Vivendi - Lager Pris

Lager Pris
9.85
Daglig Change
0.03 0.33%
Månedlig
-1.54%
Årlig
0.74%
Q2 Prognose
9.44
Pris Chg Dag År Dato
Tencent Holdings 365.40 -4.80 -1.30% 7.22% 2024-05-07
Auto Trader 732.64 9.64 1.33% 17.07% 2024-05-07
BT 105.15 0.05 0.05% -31.81% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Deutsche Telekom 21.69 -0.05 -0.23% 1.83% 2024-05-07
Bouygues 34.86 -0.49 -1.39% 8.60% 2024-05-07
Informa 831.00 15.20 1.86% 18.85% 2024-05-07
Infrastrutture Wire 10.25 0.08 0.79% -17.34% 2024-05-07
ITV 72.25 0.25 0.35% -8.24% 2024-05-07
MFE-MediaForEurope 3.73 0.004 0.11% 467.91% 2024-05-07
Omnicom 94.12 0.98 1.05% 2.33% 2024-05-07
Orange 10.46 0.03 0.31% -10.21% 2024-05-07
Prosus NV 33.15 -0.52 -1.53% -50.48% 2024-05-07
Pearson 999.40 12.00 1.22% 20.90% 2024-05-07
Publicis 105.18 0.33 0.31% 49.65% 2024-05-07
Relx 3,411.50 53.50 1.59% 37.62% 2024-05-07
Rightmove 555.20 11.60 2.13% -1.94% 2024-05-07
Swisscom 496.80 2.00 0.40% -17.48% 2024-05-07
Telefonica 4.29 0.02 0.35% 6.90% 2024-05-07
Telecom Italia 0.22 -0.001 -0.44% -16.14% 2024-05-07
Telekom Austria 8.18 0.04 0.49% 15.05% 2024-05-07
Just Eat Takeaway.com 13.52 -0.41 -2.91% -18.05% 2024-05-07
Ubisoft Entertainment 22.51 0.87 4.02% -16.20% 2024-05-07
Vivendi 9.85 0.03 0.33% 0.74% 2024-05-07
Vodafone 68.07 -0.37 -0.54% -27.80% 2024-05-07
Wolters Kluwer 146.15 1.80 1.25% 35.07% 2024-05-07
WPP 828.40 15.80 1.94% -7.69% 2024-05-07

Pris Dag År Dato
EU50 5021 64.05 1.29% 15.45% 2024-05-07
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02