Omnicom - Lager Pris

Lager Pris
93.15
Daglig Change
0.46 0.49%
Månedlig
0.07%
Årlig
1.27%
Q2 Prognose
91.63
Pris Chg Dag År Dato
Dentsu 4,257.00 49.00 1.16% -12.05% 2024-05-07
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Walt Disney 113.74 3.05 2.76% 10.46% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Gannett 3.16 0.75 31.12% 91.52% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
ITV 72.50 0.50 0.69% -7.92% 2024-05-07
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
MDC Partners 6.90 -0.23 -3.23% 20.84% 2024-05-03
Netflix 596.97 17.63 3.04% 80.24% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.04 0.59 1.33% 12.88% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 15.09 -0.95 -5.92% 2.24% 2024-05-06
Publicis 104.38 -0.48 -0.45% 48.51% 2024-05-07
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tegna 14.17 0.02 0.14% -12.26% 2024-05-06
Vivendi 9.86 0.05 0.47% 0.88% 2024-05-07
WPP 822.60 10.00 1.23% -8.34% 2024-05-07
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

Pris Dag År Dato
US500 5178 52.95 1.03% 25.12% 2024-05-07