Walt Disney - Lager Pris

Lager Pris
113.74
Daglig Change
3.05 2.76%
Månedlig
-3.08%
Årlig
10.46%
Q2 Prognose
109.69
Pris Chg Dag År Dato
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Cinemark 17.01 -0.71 -4.01% 4.23% 2024-05-06
Walt Disney 113.74 3.05 2.76% 10.46% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.97 17.63 3.04% 80.24% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.04 0.59 1.33% 12.88% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 15.09 -0.95 -5.92% 2.24% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tegna 14.17 0.02 0.14% -12.26% 2024-05-06
T-Mobile Us 162.39 -2.19 -1.33% 12.63% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Verizon 38.87 -0.38 -0.97% 2.75% 2024-05-06
WPP 827.60 15.00 1.85% -7.78% 2024-05-07
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

Pris Dag År Dato
US500 5181 52.95 1.03% 25.20% 2024-05-07
US30 38870 176.59 0.46% 15.62% 2024-05-07