Match - Lager Pris

Lager Pris
32.09
Daglig Change
-0.16 -0.48%
Månedlig
-5.76%
Årlig
-1.20%
Q2 Prognose
30.44
Pris Chg Dag År Dato
Z Holdings 371.30 -5.70 -1.51% 4.33% 2024-05-08
Tencent Holdings 365.40 -4.80 -1.30% 7.22% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Meliuz 4.56 -0.01 -0.22% -46.98% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Enero 1.71 0.07 3.96% -7.08% 2024-05-07
Elang Mahkota 434.00 34.00 8.50% -38.00% 2024-05-07
ETSY 62.78 0.26 0.42% -32.33% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Juventus Football Club 1.91 0.05 2.87% -35.08% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Modern Times 94.85 0.80 0.85% 11.98% 2024-05-07
Netflix 605.90 6.98 1.17% 82.94% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Sporting Clube de Portugal Futebol 1.00 -0.05 -4.76% 27.39% 2024-05-07
T4F Entretenimento 2.57 0.01 0.39% 70.20% 2024-05-07
SL Benfica 2.98 -0.02 -0.67% -23.79% 2024-05-07
Snap 17.14 0.30 1.78% 103.56% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Tencent 46.87 -0.48 -1.01% 8.42% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.09 0.61 1.51% 46.59% 2024-05-07
Yandex 4,310.00 36.00 0.84% 121.82% 2024-05-07

Pris Dag År Dato
US500 5186 13.18 0.25% 25.91% 2024-05-08