Take Two Interactive Software - Lager Pris

Lager Pris
147.73
Daglig Change
-0.58 -0.39%
Månedlig
-3.85%
Årlig
17.54%
Q2 Prognose
140.95
Pris Chg Dag År Dato
Sony 12,680.00 -380.00 -2.91% 2.71% 2024-05-07
Amazon 188.01 -0.59 -0.31% 77.65% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Brunswick 82.50 0.64 0.78% -0.22% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Cinemark 17.33 0.32 1.88% 6.19% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 105.20 -11.24 -9.65% 2.17% 2024-05-07
Warner Bros Discovery 7.81 -0.15 -1.82% -41.98% 2024-05-07
Electronic Arts EA 130.30 -0.19 -0.15% 3.61% 2024-05-07
eBay 50.04 0.67 1.35% 8.28% 2024-05-07
Expedia 113.51 -2.46 -2.12% 22.74% 2024-05-07
Meta 465.21 -0.56 -0.12% 99.43% 2024-05-07
GameStop 16.79 0.56 3.42% -18.14% 2024-05-07
Hasbro 61.05 0.11 0.18% 2.66% 2024-05-07
Harley Davidson 35.95 0.34 0.95% 0.84% 2024-05-07
Lyft 17.52 0.32 1.86% 63.89% 2024-05-06
Mattel 18.67 0.18 0.97% 6.02% 2024-05-06
Microsoft 411.04 -2.60 -0.63% 33.17% 2024-05-07
Match 31.71 -0.54 -1.66% -2.37% 2024-05-07
Netflix 602.46 5.49 0.92% 81.90% 2024-05-07
Snap 16.95 0.11 0.65% 101.31% 2024-05-07
Sony 81.79 -3.04 -3.58% -11.52% 2024-05-07
Spotify 299.48 3.41 1.15% 113.18% 2024-05-06
TripAdvisor 25.52 -0.28 -1.09% 63.28% 2024-05-06
Take Two Interactive Software 147.73 -0.58 -0.39% 17.54% 2024-05-07
Uber 70.14 -1.29 -1.80% 80.63% 2024-05-07
Ubisoft Entertainment 22.51 0.87 4.02% -16.20% 2024-05-07
Yelp 41.06 0.58 1.43% 46.48% 2024-05-07

Pris Dag År Dato
USND 16324 -25.71 -0.16% 33.18% 2024-05-07
US2000 2067 8.70 0.42% 17.84% 2024-05-07
US500 5181 0.50 0.01% 25.21% 2024-05-07