TKO Group - Lager Pris

Pris Chg Dag År Dato
Amazon 187.66 -1.79 -0.94% 70.31% 2024-05-10
Meliuz 4.95 0.25 5.32% -44.38% 2024-05-10
Paramount Global 13.02 -0.07 -0.53% -15.29% 2024-05-10
Charter Communications 274.94 10.92 4.14% -19.12% 2024-05-10
Comcast 39.25 0.72 1.87% -1.53% 2024-05-10
Cinemark 17.15 -0.07 -0.41% 4.13% 2024-05-10
Walt Disney 105.79 -0.06 -0.06% 4.60% 2024-05-10
Warner Bros Discovery 8.12 0.10 1.18% -34.45% 2024-05-10
Electronic Arts EA 126.85 -0.13 -0.10% 1.22% 2024-05-10
Enero 1.73 0.06 3.29% 5.18% 2024-05-10
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Meta 474.81 -0.35 -0.07% 103.71% 2024-05-10
FC Porto 1.70 0.25 17.24% 66.67% 2024-05-10
Interpublic Of Companies 31.06 -0.14 -0.45% -14.35% 2024-05-10
Juventus Football Club 1.91 0.02 1.26% -34.56% 2024-05-10
Lamar Advertising 119.20 -0.29 -0.24% 26.10% 2024-05-10
Live Nation Entertainment 96.64 -0.35 -0.36% 24.28% 2024-05-10
Mattel 18.66 -0.22 -1.14% 0.67% 2024-05-10
Modern Times 95.85 -0.55 -0.57% 16.25% 2024-05-10
Netflix 609.30 -2.54 -0.42% 81.65% 2024-05-10
Nexstar Broadcasting 174.26 -3.68 -2.07% 8.91% 2024-05-10
New York Times 47.76 -0.23 -0.48% 32.15% 2024-05-10
Omnicom 95.66 -0.17 -0.18% 4.97% 2024-05-10
Outfront Media 14.98 -0.19 -1.25% 1.84% 2024-05-10
Peloton Interactive 4.23 -0.23 -5.05% -38.34% 2024-05-10
Sporting Clube de Portugal Futebol 0.97 -0.08 -7.21% 34.03% 2024-05-10
T4F Entretenimento 1.89 -0.09 -4.55% 18.87% 2024-05-10
Sirius XM 3.02 -0.05 -1.47% -16.57% 2024-05-10
SL Benfica 2.94 -0.11 -3.61% -23.83% 2024-05-10
Snap 15.97 -0.58 -3.51% 83.56% 2024-05-10
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Tencent 47.41 -0.22 -0.46% 11.42% 2024-05-10
Tegna 15.04 0.01 0.07% -4.87% 2024-05-10
Take Two Interactive Software 146.22 0.55 0.38% 16.45% 2024-05-10
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09
Yandex 4,353.40 43.40 1.01% 116.89% 2024-05-10

Pris Dag År Dato
US2000 2052 -19.90 -0.96% 17.59% 2024-05-10
US400 2990 -6.19 -0.21% 22.89% 2024-05-10