Paramount Global - Lager Pris

Lager Pris
12.87
Daglig Change
-0.42 -3.13%
Månedlig
16.37%
Årlig
-24.25%
Q2 Prognose
11.21
Pris Chg Dag År Dato
Sony 12,680.00 -380.00 -2.91% 2.71% 2024-05-07
Amazon 188.14 -0.46 -0.24% 77.78% 2024-05-07
Meliuz 4.60 0.03 0.66% -46.51% 2024-05-07
Paramount Global 12.87 -0.42 -3.13% -24.25% 2024-05-07
Charter Communications 269.05 -2.63 -0.97% -23.24% 2024-05-07
Comcast 38.50 0.01 0.03% -5.15% 2024-05-07
Cinemark 17.26 0.25 1.49% 5.78% 2024-05-07
Walt Disney 105.69 -10.75 -9.23% 2.64% 2024-05-07
Warner Bros Discovery 7.82 -0.14 -1.70% -41.90% 2024-05-07
Electronic Arts EA 130.22 -0.27 -0.21% 3.55% 2024-05-07
eBay 50.04 0.67 1.36% 8.29% 2024-05-07
Enero 1.71 0.07 3.96% -7.08% 2024-05-07
Elang Mahkota 434.00 34.00 8.50% -38.00% 2024-05-07
Meta 467.30 1.53 0.33% 100.33% 2024-05-07
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Interpublic Of Companies 31.03 0.17 0.55% -14.12% 2024-05-07
Juventus Football Club 1.91 0.05 2.87% -35.08% 2024-05-07
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Live Nation Entertainment 96.69 0.94 0.98% 24.25% 2024-05-07
Microsoft 409.95 -3.69 -0.89% 32.82% 2024-05-07
Modern Times 94.85 0.80 0.85% 11.98% 2024-05-07
Netflix 604.36 7.39 1.24% 82.47% 2024-05-07
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
Omnicom 94.45 1.31 1.40% 2.69% 2024-05-07
Outfront Media 15.07 0.10 0.63% 2.07% 2024-05-07
Sporting Clube de Portugal Futebol 1.00 -0.05 -4.76% 27.39% 2024-05-07
T4F Entretenimento 2.57 0.01 0.39% 70.20% 2024-05-07
Sirius XM 3.15 -0.03 -0.79% -12.64% 2024-05-07
SL Benfica 2.98 -0.02 -0.67% -23.79% 2024-05-07
Snap 17.04 0.20 1.19% 102.38% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Tencent 46.70 -0.65 -1.37% 8.03% 2024-05-07
Tegna 14.64 -0.07 -0.48% -9.35% 2024-05-07
T-Mobile Us 162.22 -0.17 -0.10% 12.51% 2024-05-07
Take Two Interactive Software 147.98 -0.33 -0.22% 17.73% 2024-05-07
Verizon 39.20 -0.11 -0.28% 3.62% 2024-05-07
WPP 828.40 15.80 1.94% -7.69% 2024-05-07
TKO Group 98.51 0.19 0.19% -7.36% 2024-05-06
Yandex 4,310.00 36.00 0.84% 121.82% 2024-05-07
Ziff Davis 55.53 0.60 1.09% -15.25% 2024-05-07

Pris Dag År Dato
US500 5182 1.25 0.02% 25.23% 2024-05-07