Verizon - Lager Pris

Lager Pris
39.13
Daglig Change
-0.18 -0.46%
Månedlig
-6.23%
Årlig
3.44%
Q2 Prognose
39.02
Pris Chg Dag År Dato
Apple 182.30 0.60 0.33% 5.07% 2024-05-07
Akamai 101.53 0.56 0.55% 27.95% 2024-05-07
American Tower 180.47 1.80 1.01% -6.59% 2024-05-07
BCE 46.02 0.16 0.35% -28.38% 2024-05-07
Cable One 402.43 23.98 6.34% -42.01% 2024-05-06
Paramount Global 12.88 -0.41 -3.05% -24.19% 2024-05-07
Crown Castle International 96.20 0.20 0.21% -17.33% 2024-05-07
Cogent Communications 63.61 0.57 0.90% -8.91% 2024-05-06
Charter Communications 270.30 -1.38 -0.51% -22.88% 2024-05-07
Comcast 38.46 -0.03 -0.08% -5.25% 2024-05-07
Walt Disney 105.31 -11.13 -9.56% 2.27% 2024-05-07
Warner Bros Discovery 7.80 -0.16 -2.01% -42.09% 2024-05-07
Electronic Arts EA 130.40 -0.10 -0.07% 3.69% 2024-05-07
Microsoft 411.59 -2.05 -0.50% 33.35% 2024-05-07
Netflix 603.41 6.44 1.08% 82.18% 2024-05-07
Nexstar Broadcasting 168.05 1.31 0.79% 7.32% 2024-05-06
New York Times 46.04 -0.15 -0.32% 15.39% 2024-05-07
SBA Communications 194.94 2.39 1.24% -16.38% 2024-05-07
Sirius XM 3.16 -0.02 -0.47% -12.36% 2024-05-07
Telus 22.51 0.03 0.13% -18.59% 2024-05-07
AT&T 17.02 0.05 0.29% -0.58% 2024-05-07
Telephone Data Systems 15.33 -0.37 -2.36% 105.77% 2024-05-07
T-Mobile Us 161.92 -0.47 -0.29% 12.30% 2024-05-07
United States Cellular 36.18 0.07 0.19% 122.51% 2024-05-07
Viasat 17.64 0.45 2.62% -51.36% 2024-05-06
Verizon 39.13 -0.18 -0.46% 3.44% 2024-05-07

Pris Dag År Dato
US500 5186 5.47 0.11% 25.33% 2024-05-07
US30 38856 4.29 0.01% 15.58% 2024-05-07