Cable One - Lager Pris

Pris Chg Dag År Dato
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Meliuz 4.70 0.10 2.17% -47.19% 2024-05-09
Cogeco Cable 56.95 0.49 0.87% -9.70% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
Cogent Communications 61.70 -1.70 -2.68% -5.80% 2024-05-09
Cogeco 54.03 0.42 0.78% -0.09% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Criteo 37.49 0.19 0.51% 22.12% 2024-05-09
Enero 1.67 0 0% 1.83% 2024-05-10
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Juventus Football Club 1.89 0.001 0.04% -34.62% 2024-05-09
MDC Partners 6.91 -0.06 -0.86% 19.97% 2024-05-09
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
New York Times 47.99 0.25 0.52% 32.79% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Scholastic 36.10 0.40 1.12% -7.36% 2024-05-09
Sporting Clube de Portugal Futebol 1.04 -0.01 -0.95% 44.44% 2024-05-09
T4F Entretenimento 1.98 -0.53 -21.12% 27.74% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
SL Benfica 3.05 0 0% -20.98% 2024-05-09
Tencent 47.63 1.36 2.94% 12.79% 2024-05-09
Telephone Data Systems 19.68 4.38 28.63% 174.48% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Townsquare Media 12.20 -0.42 -3.33% 22.86% 2024-05-09
United States Cellular 45.95 9.96 27.67% 203.50% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09
Yandex 4,310.00 -46.00 -1.06% 114.56% 2024-05-08
Ziff Davis 55.15 0.67 1.23% -15.79% 2024-05-09

Pris Dag År Dato
US400 2996 28.46 0.96% 22.35% 2024-05-09