SBA Communications - Lager Pris

Lager Pris
192.58
Daglig Change
-0.37 -0.19%
Månedlig
-9.92%
Årlig
-19.19%
Q2 Prognose
183.69
Pris Chg Dag År Dato
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
BCE 45.96 0.82 1.82% -28.48% 2024-05-06
Cable One 378.45 -17.53 -4.43% -45.47% 2024-05-03
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Cisco Systems 47.10 -0.11 -0.23% 1.64% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
Corrections Corporation of America 15.26 -0.03 -0.20% 64.44% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
EPR Properties 42.00 -0.10 -0.24% -0.83% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
GEO 14.65 -0.33 -2.20% 77.58% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Larsen & Toubro 3,467.95 -31.85 -0.91% 46.61% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
MasTec 101.80 10.80 11.87% 15.60% 2024-05-06
Outfront Media 15.09 -0.95 -5.92% 2.24% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Rayonier 29.36 -0.06 -0.20% -2.04% 2024-05-06
EchoStar 17.44 0.45 2.65% 8.93% 2024-05-03
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Telus 22.39 0.01 0.04% -19.02% 2024-05-06
AT&T 16.85 -0.06 -0.35% -1.58% 2024-05-06
Telephone Data Systems 14.36 -1.85 -11.41% 92.75% 2024-05-06
T-Mobile Us 162.25 -1.44 -0.87% 12.53% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
United States Cellular 34.10 -3.16 -8.48% 109.72% 2024-05-06
Viasat 17.19 0.40 2.38% -52.61% 2024-05-03
Verizon 38.87 -0.38 -0.97% 2.75% 2024-05-06

Pris Dag År Dato
USND 16156 315.37 1.99% 31.81% 2024-05-06
US500 5179 52.95 1.03% 25.16% 2024-05-07