F5 Networks - Lager Pris

Lager Pris
168.54
Daglig Change
2.40 1.44%
Månedlig
-10.58%
Årlig
28.53%
Q2 Prognose
163.10
Pris Chg Dag År Dato
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Allot Communications 789.10 19.10 2.48% -17.82% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
A10 Networks 15.15 -0.18 -1.17% 10.18% 2024-05-06
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Cisco Systems 47.10 -0.11 -0.23% 1.64% 2024-05-06
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

Pris Dag År Dato
US500 5179 52.95 1.03% 25.15% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06