Juniper Networks - Lager Pris

Lager Pris
34.77
Daglig Change
-0.08 -0.23%
Månedlig
-5.95%
Årlig
22.30%
Q2 Prognose
34.37
Pris Chg Dag År Dato
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Cisco Systems 47.10 -0.11 -0.23% 1.64% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 49.55% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
Nokia 3.48 0.02 0.56% -7.78% 2024-05-07
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Qualcomm 179.41 11.20 6.66% 65.64% 2024-05-06
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

Pris Dag År Dato
US500 5179 52.95 1.03% 25.15% 2024-05-07