Hewlett Packard - Lager Pris

Lager Pris
16.85
Daglig Change
-0.27 -1.58%
Månedlig
-7.14%
Årlig
18.71%
Q2 Prognose
16.82
Pris Chg Dag År Dato
Gold Circuit Elect 190.50 -1.50 -0.78% 95.99% 2024-05-06
Cx Technology 30.10 0 0% 23.61% 2024-05-06
Scientech 342.50 -4.50 -1.30% 281.40% 2024-05-03
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Hitachi 14,670.00 215.00 1.49% 87.79% 2024-05-07
Fujitsu 2,455.00 -8.00 -0.32% 36.35% 2024-05-07
Lenovo 9.46 0.25 2.71% 18.99% 2024-05-07
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Advanced Micro Devices 154.49 0.84 0.54% 62.55% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
AT & S Austria Technologie & Systemtechnik AG 20.82 0.76 3.79% -22.54% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Barco NV 13.26 -0.02 -0.15% -48.36% 2024-05-07
Codan 10.93 0.35 3.31% 49.32% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Ciena 48.93 -0.02 -0.04% 11.61% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Dicker Data 10.84 0.37 3.53% 28.74% 2024-05-07
Dell Technologies 129.33 4.23 3.38% 181.03% 2024-05-06
Datatec 3,814.00 68.00 1.82% 6.86% 2024-05-07
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Fingerprint Cards 0.54 -0.03 -4.76% -77.34% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Jabil Circuit 117.26 -1.71 -1.44% 49.60% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Logitech International 76.38 0.76 1.01% 33.53% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Micron Technology 119.20 0.71 0.59% 95.83% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Oracle 117.73 0.09 0.08% 21.63% 2024-05-07
Positivo Tecnologia 9.88 -0.31 -3.04% 39.15% 2024-05-07
Qualcomm 180.16 1.33 0.73% 66.34% 2024-05-07
Samsung Electronics 1,493.00 43.00 2.97% 21.78% 2024-05-07
SYNNEX 120.24 0.60 0.50% 36.92% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Xiaomi 17.94 -0.16 -0.88% 55.73% 2024-05-07
Xerox 13.41 -0.09 -0.67% -9.00% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.30% 2024-05-07