Sanofi - Lager Pris

Lager Pris
91.40
Daglig Change
-0.51 -0.55%
Månedlig
3.02%
Årlig
-7.82%
Q2 Prognose
91.85
Pris Chg Dag År Dato
AbbVie 163.77 1.78 1.10% 11.14% 2024-05-03
Aena 172.50 -8.00 -4.43% 20.84% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
Almirall 8.69 0.03 0.35% -0.57% 2024-05-03
Amgen 309.58 30.08 10.76% 33.50% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Biogen 217.16 0.88 0.41% -30.75% 2024-05-03
BMW 102.60 0.65 0.64% -1.16% 2024-05-03
Bristol-Myers Squibb 43.87 -0.35 -0.79% -34.35% 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Gilead Sciences 64.65 -0.87 -1.33% -17.66% 2024-05-03
Galapagos 26.84 -0.50 -1.83% -26.83% 2024-05-03
GRIFOLS 8.87 0.12 1.42% -1.09% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
J&J 149.14 -2.36 -1.56% -8.01% 2024-05-03
Eli Lilly 738.03 -38.95 -5.01% 72.26% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Merck 127.69 -1.15 -0.89% 8.79% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Orion 36.16 0.48 1.35% -15.42% 2024-05-03
Pfizer 27.74 0.53 1.95% -27.44% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Recordati 50.75 0.55 1.10% 23.45% 2024-05-03
Regeneron Pharmaceuticals 953.83 49.25 5.44% 26.52% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
UCB 120.60 -1.25 -1.03% 47.47% 2024-05-03
Volkswagen 115.50 1.15 1.01% -7.57% 2024-05-03

Pris Dag År Dato
EU50 4930 37.19 0.76% 14.99% 2024-05-03
FR40 7942 14.35 0.18% 8.19% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02