GlaxoSmithKline - Lager Pris

Lager Pris
1,699.25
Daglig Change
-5.75 -0.34%
Månedlig
2.74%
Årlig
15.55%
Q2 Prognose
1,680.13
Pris Chg Dag År Dato
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Alcon AG 71.48 0.38 0.53% 9.03% 2024-05-02
Almirall 8.61 0.04 0.47% -1.49% 2024-05-02
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
argenx SE 358.10 7.30 2.08% 0.87% 2024-05-02
AstraZeneca 12,160.00 -10.00 -0.08% 2.32% 2024-05-02
Bayer 28.50 1.15 4.19% -50.18% 2024-05-02
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Fresenius Medical Care 40.14 0.54 1.35% -6.77% 2024-05-02
Fresenius 28.13 0.16 0.57% 8.95% 2024-05-02
Genmab 1,959.00 -6.50 -0.33% -29.10% 2024-05-02
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Galapagos 26.96 0.38 1.43% -25.95% 2024-05-02
GRIFOLS 8.88 0.23 2.71% -0.94% 2024-05-02
GlaxoSmithKline 1,699.25 -5.75 -0.34% 15.55% 2024-05-02
Hikma Pharmaceutical 1,936.00 1.00 0.05% 5.05% 2024-05-02
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
Lonza 518.00 7.60 1.49% -11.00% 2024-05-02
Merck 149.50 0.55 0.37% -9.06% 2024-05-02
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Novartis 88.97 -0.08 -0.09% -3.83% 2024-05-02
Orion 35.70 -0.09 -0.25% -15.96% 2024-05-02
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Philips 24.92 -0.34 -1.33% 31.04% 2024-05-02
Recordati 50.18 0.13 0.25% 21.11% 2024-05-02
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 219.40 -1.20 -0.54% -21.95% 2024-05-02
Sanofi 91.55 -1.53 -1.64% -6.50% 2024-05-02
Smith & Nephew 978.40 1.80 0.18% -23.47% 2024-05-02
UCB 121.55 -3.00 -2.41% 43.57% 2024-05-02

Pris Dag År Dato
GB100 8151 29.36 0.36% 4.65% 2024-05-02