Intesa Sanpaolo - Lager Pris

Lager Pris
3.57
Daglig Change
0.05 1.36%
Månedlig
5.03%
Årlig
50.87%
Q2 Prognose
3.48
Pris Chg Dag År Dato
ABN Amro 15.44 0.35 2.29% 9.78% 2024-05-02
Credit Agricole 14.61 0.06 0.41% 34.46% 2024-05-02
Allianz 267.40 0.80 0.30% 19.72% 2024-05-02
Azimut Holding 24.72 -0.05 -0.20% 23.97% 2024-05-02
Barclays 201.00 -2.45 -1.20% 31.15% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.78 -0.39 -3.84% 55.55% 2024-05-02
BCP 0.33 0.01 1.80% 51.36% 2024-05-02
Bankinter 7.54 0.12 1.64% 48.70% 2024-05-02
BNP Paribas 67.45 -0.16 -0.24% 19.83% 2024-05-02
CaixaBank 4.93 -0.02 -0.34% 53.05% 2024-05-02
Danske Bank 203.00 0.80 0.40% 43.87% 2024-05-02
Deutsche Bank 15.04 0.03 0.20% 57.24% 2024-05-02
Erste Bank 45.07 1.20 2.74% 38.46% 2024-05-02
Assicurazioni Generali 23.20 0.30 1.31% 24.36% 2024-05-02
Societe Generale 25.79 0.40 1.58% 20.32% 2024-05-02
HSBC Holdings 705.00 7.50 1.08% 18.85% 2024-05-02
ING 15.81 0.95 6.37% 44.13% 2024-05-02
Intesa Sanpaolo 3.57 0.05 1.36% 50.87% 2024-05-02
KBC Groep 69.90 0 0% 9.84% 2024-05-02
Lloyds Banking 52.06 -0.14 -0.27% 13.22% 2024-05-02
Mediobanca 13.35 0 0% 36.81% 2024-05-02
Munich RE 409.90 -2.30 -0.56% 20.70% 2024-05-02
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Poste Italiane 11.93 0.01 0.08% 28.50% 2024-05-02
Raiffeisen Bank International 17.04 -0.34 -1.96% 26.79% 2024-05-02
AXA 31.87 -0.57 -1.76% 10.68% 2024-05-02
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.57 -0.01 -0.16% 46.33% 2024-05-02
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
Standard Chartered 756.00 61.00 8.78% 23.65% 2024-05-02
UBS 24.29 0.02 0.08% 40.98% 2024-05-02
UniCredit 34.90 0.32 0.93% 90.84% 2024-05-02
Zurich 440.70 -3.50 -0.79% 2.85% 2024-05-02

Pris Dag År Dato
EU50 4900 -30.87 -0.63% 13.69% 2024-05-02
IT40 33763 -10.26 -0.03% 25.82% 2024-05-02
Euro Stoxx Banks 142 0.87 0.62% 41.27% 2024-05-02