Lloyds Banking - Lager Pris

Lager Pris
52.54
Daglig Change
0.34 0.65%
Månedlig
0.31%
Årlig
14.27%
Q2 Prognose
52.14
Pris Chg Dag År Dato
ABN Amro 15.55 0.46 3.05% 10.60% 2024-05-02
Credit Agricole 14.66 0.11 0.76% 34.92% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 201.70 -1.75 -0.86% 31.61% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.92 -0.25 -2.47% 57.77% 2024-05-02
BNP Paribas 67.33 -0.29 -0.42% 19.60% 2024-05-02
CaixaBank 4.98 0.03 0.50% 54.66% 2024-05-02
Danske Bank 202.60 0.40 0.20% 43.59% 2024-05-02
Deutsche Boerse 182.20 1.05 0.58% 5.23% 2024-05-02
Deutsche Bank 15.07 0.06 0.40% 57.55% 2024-05-02
DNB 193.35 -0.75 -0.39% 2.98% 2024-05-02
Erste Bank 44.63 0.76 1.72% 37.10% 2024-05-02
Societe Generale 25.83 0.44 1.71% 20.48% 2024-05-02
HSBC Holdings 709.40 11.90 1.71% 19.59% 2024-05-02
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
ING 15.79 0.93 6.24% 43.96% 2024-05-02
Investec 522.50 -1.50 -0.29% 16.45% 2024-05-02
Intesa Sanpaolo 3.56 0.03 0.94% 50.24% 2024-05-02
KBC Groep 69.92 0.02 0.03% 9.87% 2024-05-02
Lloyds Banking 52.54 0.34 0.65% 14.27% 2024-05-02
London Stock Exchange 9,060.00 220.00 2.49% 8.92% 2024-05-02
Mediobanca 13.43 0.08 0.56% 37.58% 2024-05-02
Nordea Bank Abp 11.02 0.02 0.14% 13.71% 2024-05-02
Raiffeisen Bank International 17.45 0.07 0.40% 29.84% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.57 -0.003 -0.05% 46.49% 2024-05-02
Skandinaviska Enskilda Banken 145.25 -0.05 -0.03% 28.94% 2024-05-02
Svenska Handelsbanken 96.20 0.02 0.02% 9.69% 2024-05-02
Standard Chartered 735.40 40.40 5.81% 20.28% 2024-05-02
Swedbank 209.20 -3.20 -1.51% 21.73% 2024-05-02
UBS 24.32 0.05 0.21% 41.15% 2024-05-02
UniCredit 34.76 0.18 0.52% 90.07% 2024-05-02

Pris Dag År Dato
GB100 8162 40.36 0.50% 4.79% 2024-05-02