Banco Sabadell - Lager Pris

Lager Pris
1.94
Daglig Change
0.04 2.23%
Månedlig
27.66%
Årlig
99.53%
Q2 Prognose
1.87
Pris Chg Dag År Dato
ABN Amro 15.68 -0.10 -0.65% 5.64% 2024-05-22
Alpha Bank 1.74 -0.03 -1.81% 25.34% 2024-05-22
Barclays 216.50 -1.05 -0.48% 32.46% 2024-05-22
Banco Bilbao Vizcaya Argentaria 10.07 0.08 0.79% 55.04% 2024-05-22
BCP 0.36 0.001 0.14% 63.00% 2024-05-22
BAWAG AG 60.55 0.20 0.33% 35.88% 2024-05-22
Bankinter 7.91 0.05 0.66% 43.58% 2024-05-22
CaixaBank 5.06 0.004 0.08% 44.13% 2024-05-22
Danske Bank 200.40 -0.20 -0.10% 37.78% 2024-05-22
DNB 200.20 -0.50 -0.25% 6.49% 2024-05-22
Erste Bank 47.16 -0.28 -0.58% 49.89% 2024-05-22
National Bank of Greece 8.40 -0.05 -0.56% 40.80% 2024-05-22
Eurobank Ergasias 2.11 -0.03 -1.17% 35.28% 2024-05-22
Finecobank 14.90 -0.03 -0.20% 21.10% 2024-05-22
Intesa Sanpaolo 3.56 0.01 0.14% 51.79% 2024-05-22
Jyske Bank 539.50 -0.50 -0.09% 10.51% 2024-05-22
KBC Groep 68.28 -0.54 -0.78% 12.93% 2024-05-22
Lloyds Banking 57.08 0.90 1.60% 19.94% 2024-05-22
Mapfre 2.24 -0.12 -4.92% 19.30% 2024-05-22
Mediobanca 14.60 -0.03 -0.19% 43.46% 2024-05-22
Nordea Bank Abp 11.25 -0.08 -0.71% 17.00% 2024-05-22
Raiffeisen Bank International 17.07 -0.40 -2.26% 18.10% 2024-05-22
Banco Sabadell 1.94 0.04 2.23% 99.53% 2024-05-22
Banco Santander 4.83 -0.01 -0.30% 49.68% 2024-05-22
Skandinaviska Enskilda Banken 149.20 -1.65 -1.09% 27.96% 2024-05-22
Svenska Handelsbanken 97.98 0.14 0.14% 9.87% 2024-05-22
Swedbank 214.60 -2.40 -1.11% 25.02% 2024-05-22
Piraeus Bank 3.79 -0.05 -1.30% 35.36% 2024-05-22
UniCredit 36.45 -0.05 -0.14% 90.58% 2024-05-22

Pris Dag År Dato
ES35 11318 -17.40 -0.15% 22.13% 2024-05-22
Euro Stoxx Banks 147 -0.14 -0.09% 41.09% 2024-05-22