Huntington Bancshares - Lager Pris

Lager Pris
13.85
Daglig Change
-0.07 -0.50%
Månedlig
-1.14%
Årlig
42.05%
Q2 Prognose
13.29
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.15 0.21 4.23% 31.72% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Banco BPM SPA 6.34 0.12 1.96% 68.54% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Banco Bradesco 12.37 0.05 0.41% -5.79% 2024-05-07
Bank of Ireland Group PLC 10.72 0.59 5.77% 15.74% 2024-05-07
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.02% 115.34% 2024-05-07
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Bank Mayapada Internasional 346.00 -4.00 -1.14% -31.49% 2024-05-08
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Bank Uralsib Pao 0.27 0.01 4.34% 148.23% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.83% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07
US Bank Index 54 0.11 0.21% 38.91% 2024-05-07