KeyCorp - Lager Pris

Lager Pris
15.17
Daglig Change
0.02 0.13%
Månedlig
-1.84%
Årlig
56.66%
Q2 Prognose
14.28
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.13 0.19 3.83% 31.21% 2024-05-07
Aktia Bank 9.72 0.12 1.25% 2.97% 2024-05-07
Ally Financial 39.88 -0.03 -0.06% 59.12% 2024-05-07
Associated Banc 22.47 0.32 1.44% 47.93% 2024-05-07
American Express 235.01 0.71 0.30% 53.56% 2024-05-07
Bank Of America 38.14 0.50 1.33% 37.74% 2024-05-07
Banco BPM SPA 6.30 0.08 1.21% 67.30% 2024-05-07
Barclays 210.03 7.68 3.79% 36.75% 2024-05-07
Banco Bradesco 12.44 0.12 0.97% -5.26% 2024-05-07
Bank of Ireland Group PLC 10.69 0.55 5.43% 15.36% 2024-05-07
Bank Of New York Mellon 57.70 0.24 0.42% 39.02% 2024-05-07
BankUnited 29.01 0.08 0.28% 67.69% 2024-05-07
Banca Monte dei Paschi di Siena 4.67 0.06 1.19% 115.71% 2024-05-07
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.54 0.14 1.49% 71.89% 2024-05-06
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.72 0.24 1.00% 35.67% 2024-05-07
Citigroup 62.90 0.07 0.11% 35.68% 2024-05-07
Commerzbank 14.17 0.33 2.35% 43.02% 2024-05-07
Citizens Financial 35.88 0.15 0.41% 39.29% 2024-05-07
Cullen/Frost Bankers 107.03 1.55 1.47% 9.77% 2024-05-07
Comerica 53.93 0.08 0.14% 49.18% 2024-05-07
Capital One Financial 143.27 0.05 0.03% 60.85% 2024-05-07
Discover Financial Services 126.07 0.57 0.45% 30.18% 2024-05-07
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.86 0.16 1.01% 48.21% 2024-05-07
Fifth Third Bancorp 38.28 0.30 0.78% 56.80% 2024-05-07
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Goldman Sachs 446.45 3.16 0.71% 36.73% 2024-05-07
Huntington Bancshares 14.00 0.08 0.54% 43.54% 2024-05-07
Permanent TSB Holdings 1.47 -0.03 -2.00% -37.18% 2024-05-07
JPMorgan 192.90 1.03 0.54% 40.73% 2024-05-07
KeyCorp 15.17 0.02 0.13% 56.66% 2024-05-07
Bank Mayapada Internasional 352.00 -8.00 -2.22% -30.30% 2024-05-07
Morgan Stanley 95.83 1.10 1.16% 13.50% 2024-05-07
M&T Bank 149.27 0.17 0.11% 28.43% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.43 0.44 0.51% 17.00% 2024-05-07
New York Community Bancorp 3.76 0.11 3.01% -62.29% 2024-05-07
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.93 0.61 0.96% 7.03% 2024-05-07
PNC 156.82 0.38 0.24% 34.05% 2024-05-07
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 20.00 0.15 0.73% 21.92% 2024-05-07
Rocket Companies 14.21 0.40 2.86% 68.76% 2024-05-07
Synovus Financial 39.11 0.41 1.06% 41.50% 2024-05-07
Sterling Bank 4.90 0.02 0.41% 183.24% 2024-05-06
State Street 76.15 1.01 1.34% 10.25% 2024-05-07
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Unicaja Banco 1.27 0.01 0.95% 37.49% 2024-05-07
US Bancorp 41.93 0.13 0.31% 40.99% 2024-05-07
Bank Uralsib Pao 0.26 0.004 1.52% 141.54% 2024-05-07
Webster Financial 46.10 -0.01 -0.01% 39.05% 2024-05-07
Wells Fargo 60.60 0.42 0.70% 57.89% 2024-05-07
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 44.25 0.59 1.35% 82.40% 2024-05-07

Pris Dag År Dato
US500 5194 13.18 0.25% 25.51% 2024-05-07
US Bank Index 54 0.32 0.60% 39.46% 2024-05-07