NASDAQ - Lager Pris

Lager Pris
61.57
Daglig Change
0.71 1.16%
Månedlig
-0.93%
Årlig
12.10%
Q2 Prognose
59.08
Pris Chg Dag År Dato
Adyen 1,180.20 25.40 2.20% -18.26% 2024-05-06
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 29.72% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Australian Securities Exchange 65.35 1.03 1.60% -6.28% 2024-05-07
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
CBOE 182.87 -1.21 -0.67% 34.00% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Deutsche Boerse 185.35 1.10 0.60% 5.94% 2024-05-07
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
London Stock Exchange 9,220.00 58.00 0.63% 10.02% 2024-05-07
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 76.07 1.50 2.01% 59.71% 2024-05-06
Stifel Financial 81.77 0.94 1.16% 41.08% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06

Pris Dag År Dato
US500 5180 52.95 1.03% 25.17% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06