Envestnet - Lager Pris

Lager Pris
67.15
Daglig Change
-0.19 -0.28%
Månedlig
13.78%
Årlig
19.91%
Q2 Prognose
61.27
Pris Chg Dag År Dato
Accenture 308.13 1.59 0.52% 11.03% 2024-05-13
Bank Of New York Mellon 58.36 -0.10 -0.17% 43.46% 2024-05-13
Blackbaud 77.65 -0.01 -0.01% 11.26% 2024-05-10
Broadridge Financial Solutions 196.87 0.75 0.38% 27.26% 2024-05-13
Blackstone 123.05 -1.07 -0.86% 47.75% 2024-05-13
CBRE Group 90.22 -0.18 -0.19% 22.51% 2024-05-13
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
CME 211.29 -2.22 -1.04% 15.16% 2024-05-13
Cognizant Technology Solutions 68.08 1.07 1.59% 8.48% 2024-05-13
DXC Technology 19.41 -0.05 -0.23% -15.02% 2024-05-13
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Envestnet 67.15 -0.19 -0.28% 19.91% 2024-05-13
EPAM Systems 189.84 5.95 3.24% -18.40% 2024-05-13
FactSet Research Systems 442.94 3.59 0.82% 10.66% 2024-05-13
Fidelity National Information Services 75.92 1.22 1.63% 38.04% 2024-05-13
Fiserv 153.74 -0.48 -0.31% 28.81% 2024-05-13
Intercontinental Exchange 134.91 0.85 0.63% 24.67% 2024-05-13
Intuit 630.48 3.97 0.63% 48.39% 2024-05-13
Jack Henry Associates 169.35 0.03 0.02% 9.27% 2024-05-13
Jones Lang LaSalle 198.07 2.22 1.13% 44.79% 2024-05-13
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
Mastercard 458.31 1.02 0.22% 19.54% 2024-05-13
Moody's 401.70 1.16 0.29% 30.02% 2024-05-13
MarketAxess 211.94 5.86 2.84% -27.81% 2024-05-13
Msci 489.90 4.88 1.01% 4.15% 2024-05-13
NASDAQ 61.21 1.04 1.73% 10.85% 2024-05-13
Paycom Software 176.03 2.38 1.37% -33.65% 2024-05-13
Pegasystems 61.46 0.43 0.70% 39.21% 2024-05-10
PayPal 64.41 1.44 2.29% 0.36% 2024-05-13
Q2 62.17 -0.09 -0.14% 141.16% 2024-05-13
RingCentral 36.16 0.75 2.12% 27.32% 2024-05-13
Charles Schwab 75.54 -0.68 -0.89% 48.29% 2024-05-13
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
S&P Global 431.57 0.15 0.03% 19.78% 2024-05-13
Square 71.11 -0.20 -0.28% 25.04% 2024-05-13
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Tyler Technologies 485.60 -0.10 -0.02% 24.96% 2024-05-13
Visa 280.95 -0.03 -0.01% 21.62% 2024-05-13

Pris Dag År Dato
US2000 2074 18.30 0.89% 17.72% 2024-05-13