Paycom Software - Lager Pris

Lager Pris
176.60
Daglig Change
1.90 1.09%
Månedlig
-12.51%
Årlig
-35.64%
Q2 Prognose
185.99
Pris Chg Dag År Dato
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Intuit 639.31 4.61 0.73% 49.76% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
MongoDB 353.15 -12.52 -3.42% 43.02% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
ServiceNow 714.00 -11.89 -1.64% 62.65% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Workday 250.45 0.44 0.18% 39.45% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Pris Dag År Dato
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US500 5184 13.18 0.25% 25.84% 2024-05-08