Dayforce - Lager Pris

Pris Chg Dag År Dato
4iG Nyrt 800.00 -4.00 -0.50% 15.27% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.76 0.12 1.03% -44.79% 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Bittium Oyj 6.06 -0.02 -0.33% 44.29% 2024-05-07
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
FDM 356.50 -2.00 -0.56% -45.41% 2024-05-07
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,400.00 300.00 1.07% 13.06% 2024-05-07
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 45.84% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Magic Software Enterprises 4,552.00 40.00 0.89% -8.81% 2024-05-07
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Matrix IT 7,521.00 103.00 1.39% 8.54% 2024-05-07
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
ServiceNow 725.75 32.60 4.76% 65.32% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
SAP 171.88 0.40 0.23% 39.74% 2024-05-07
Sapiens International Corporation NV 11,560.00 70.00 0.61% 43.34% 2024-05-07
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
WithSecure Oyj 1.06 0.01 1.15% -29.03% 2024-05-07
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06