Accenture - Lager Pris

Lager Pris
310.50
Daglig Change
4.52 1.48%
Månedlig
-6.42%
Årlig
17.25%
Q2 Prognose
295.26
Pris Chg Dag År Dato
Accenture 310.50 4.52 1.48% 17.25% 2024-05-07
ADP 244.58 1.89 0.78% 14.15% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 70.42% 2024-05-06
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
American Express 235.04 0.74 0.32% 53.58% 2024-05-07
Cap Gemini 205.70 2.70 1.33% 24.89% 2024-05-07
Dayforce 58.19 0.89 1.55% 1.73% 2024-05-06
Salesforce 277.20 1.86 0.68% 40.07% 2024-05-07
Cisco Systems 47.23 0.13 0.28% 1.92% 2024-05-07
Cognizant Technology Solutions 67.28 0.79 1.19% 9.15% 2024-05-07
Dassault Systemes 38.05 0.91 2.45% 4.91% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
EPAM Systems 249.91 3.41 1.38% 7.80% 2024-05-07
Evertec 37.34 0.07 0.19% 6.62% 2024-05-07
ExlService 29.90 0.28 0.95% -8.84% 2024-05-06
Fidelity National Information Services 73.31 2.85 4.04% 31.00% 2024-05-07
Fiserv 152.52 1.93 1.28% 27.63% 2024-05-07
Corpay 302.60 3.31 1.11% 35.33% 2024-05-06
Genpact 32.57 0.28 0.87% -17.08% 2024-05-07
Global Payments 110.69 -0.22 -0.20% 5.74% 2024-05-07
HP 28.33 -0.06 -0.21% -6.18% 2024-05-07
IBM 168.08 -0.41 -0.24% 36.20% 2024-05-07
Infosys 1,425.55 -4.25 -0.30% 12.64% 2024-05-07
Intuit 639.50 4.80 0.76% 49.80% 2024-05-07
Jack Henry Associates 165.39 0.56 0.34% 7.26% 2024-05-07
Mastercard 451.98 3.18 0.71% 17.24% 2024-05-07
Oracle 118.34 0.06 0.05% 22.26% 2024-05-07
Paychex 121.71 1.13 0.94% 14.47% 2024-05-07
PayPal 66.02 0.45 0.69% -12.58% 2024-05-07
Q2 62.85 1.33 2.15% 178.20% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
The Sage Group 1,194.00 11.00 0.93% 48.69% 2024-05-07
Square 71.55 -1.98 -2.69% 21.68% 2024-05-07
Tata Consultancy 3,931.20 9.60 0.24% 20.94% 2024-05-07
Visa 276.51 4.03 1.48% 19.07% 2024-05-07
WEX 210.66 1.27 0.61% 19.41% 2024-05-07
Wns Holdings 49.34 0.60 1.23% -34.34% 2024-05-07
Wipro 456.40 -2.05 -0.45% 19.99% 2024-05-07
Western Union 13.43 0.13 0.98% 9.59% 2024-05-07

Pris Dag År Dato
US500 5183 2.74 0.05% 25.26% 2024-05-07