DXC Technology - Lager Pris

Pris Chg Dag År Dato
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 297.00 -16.00 -5.11% -32.50% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Caci International 423.75 8.80 2.12% 39.41% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
CrowdStrike Holdings 317.50 -0.13 -0.04% 139.78% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
Evertec 37.27 0.92 2.53% 6.42% 2024-05-07
ExlService 30.62 0.72 2.41% 1.86% 2024-05-07
FDM 355.00 -3.50 -0.98% -45.64% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Genpact 32.29 0.95 3.03% -17.80% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
HCL Tech 1,330.00 -30.00 -2.21% 23.63% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Infosys 1,438.00 8.20 0.57% 13.62% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Tata Consultancy 3,978.90 57.30 1.46% 22.41% 2024-05-07
Atlassian 184.07 2.39 1.32% 41.58% 2024-05-07
TriNet 102.32 1.19 1.18% 12.82% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 15.44% 2024-05-06
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Wns Holdings 48.74 3.58 7.93% -35.14% 2024-05-07
Wipro 464.65 6.20 1.35% 22.16% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Pris Dag År Dato
US500 5182 13.18 0.25% 25.81% 2024-05-08