Credit Acceptance - Lager Pris

Lager Pris
514.94
Daglig Change
-8.88 -1.70%
Månedlig
-10.05%
Årlig
19.87%
Q2 Prognose
507.04
Pris Chg Dag År Dato
Hongta Securities 7.25 0 0% -15.20% 2024-05-13
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
AerCap 91.17 -0.66 -0.72% 62.98% 2024-05-10
Air Lease 49.10 -0.68 -1.37% 28.64% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
ABG Sundal Collier 5.84 -0.07 -1.18% 3.55% 2024-05-13
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Avanza Bank 253.90 2.10 0.83% 13.86% 2024-05-13
Barclays 215.15 1.20 0.56% 38.79% 2024-05-13
Brait SE 118.00 0 0% -63.69% 2024-05-13
Bajaj Finance 6,725.00 40.85 0.61% 0.19% 2024-05-13
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Credit Acceptance 514.94 -8.88 -1.70% 19.87% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Deutsche Bank 15.85 -0.02 -0.15% 63.07% 2024-05-13
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Encore Capital 47.11 -0.99 -2.06% 4.11% 2024-05-10
Enova International 63.20 0.34 0.54% 48.39% 2024-05-10
FirstCash 119.21 -1.30 -1.08% 17.46% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
JSE 8,939.00 -33.00 -0.37% -2.82% 2024-05-13
PSG Konsult 1,554.00 18.00 1.17% 26.44% 2024-05-13
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Ninety One 4,036.00 -24.00 -0.59% -1.85% 2024-05-13
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Nelnet 109.19 10.64 10.80% 16.59% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
PRA 26.46 0.01 0.04% 37.53% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Quilter 2,555.00 -32.00 -1.24% 25.00% 2024-05-13
Upbound Group 32.65 -0.01 -0.03% 4.92% 2024-05-10
Sfi Pao 1,510.20 16.20 1.08% 200.12% 2024-05-13
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Transaction Capital 295.00 -7.00 -2.32% 11.89% 2024-05-13
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Wells Fargo 61.94 0 0% 59.76% 2024-05-13
Zeder Investments 186.00 3.00 1.64% 6.29% 2024-05-13

Pris Dag År Dato
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -18.18 -0.88% 17.81% 2024-05-10