Amadeus IT - Lager Pris

Lager Pris
59.68
Daglig Change
0.42 0.71%
Månedlig
3.68%
Årlig
-4.94%
Q2 Prognose
58.97
Pris Chg Dag År Dato
Adyen 1,208.70 31.90 2.71% -16.28% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
Ashtead 5,788.00 84.00 1.47% 25.09% 2024-05-07
Amadeus IT 59.68 0.42 0.71% -4.94% 2024-05-07
ASML Holding 856.45 9.85 1.16% 44.84% 2024-05-07
Atos 2.05 -0.03 -1.30% -83.75% 2024-05-07
Cap Gemini 204.50 1.50 0.74% 24.17% 2024-05-07
Cie Automotive 25.95 -0.20 -0.76% -8.04% 2024-05-07
Cellnex Tel 32.68 0.13 0.40% -13.77% 2024-05-07
Deutsche Post 38.62 0.20 0.52% -8.18% 2024-05-07
Dassault Systemes 37.56 0.42 1.13% 3.56% 2024-05-07
Deutsche Telekom 21.71 -0.04 -0.16% 1.90% 2024-05-07
Experian 3,353.00 76.00 2.32% 23.82% 2024-05-07
Ferrovial 35.44 0.40 1.14% 21.79% 2024-05-07
GB 309.00 5.40 1.78% -1.03% 2024-05-07
GRIFOLS 9.44 -0.08 -0.86% -0.94% 2024-05-07
Hexagon AB 119.75 1.05 0.88% 2.88% 2024-05-07
Indra Sistemas 19.72 0.12 0.59% 64.43% 2024-05-07
Infineon 36.08 3.86 11.98% 8.67% 2024-05-07
Melia Hotels 7.58 0.10 1.34% 30.27% 2024-05-07
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
MTU Aero Engines AG 230.60 4.40 1.95% 2.22% 2024-05-07
Nokia 3.48 0.02 0.53% -7.73% 2024-05-07
Orange 10.47 0.04 0.38% -10.14% 2024-05-07
Prosus NV 33.27 -0.40 -1.19% -50.31% 2024-05-07
Rentokil Initial 419.50 11.80 2.89% -34.00% 2024-05-07
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Safran 207.90 1.50 0.73% 51.27% 2024-05-07
SAP 173.54 2.06 1.20% 41.09% 2024-05-07
Securitas 111.65 0.10 0.09% 29.83% 2024-05-07
The Sage Group 1,190.50 7.50 0.63% 48.26% 2024-05-07
Telefonica 4.29 0.02 0.40% 6.95% 2024-05-07
Teleperformance SE 98.45 -1.13 -1.13% -36.89% 2024-05-07
Tieto 18.24 0.10 0.55% -32.29% 2024-05-07
WorldLine 10.89 -0.30 -2.70% -72.82% 2024-05-07

Pris Dag År Dato
ES35 11045 127.55 1.17% 19.91% 2024-05-07
EU50 4997 40.25 0.81% 14.91% 2024-05-07