AES - Lager Pris

Lager Pris
18.86
Daglig Change
-0.03 -0.13%
Månedlig
3.03%
Årlig
-13.15%
Q2 Prognose
17.67
Pris Chg Dag År Dato
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
American States Water 74.05 0.52 0.71% -18.14% 2024-05-07
CEMIG 10.16 -0.27 -2.59% -14.19% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
California Water Service 50.74 0.17 0.34% -10.35% 2024-05-07
Dominion Resources 52.12 0.65 1.26% -7.75% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 102.33 0.96 0.96% 3.47% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Emera 47.77 0.11 0.23% -18.97% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
OGE Energy 35.57 0.39 1.11% -5.27% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.23 0.45 1.19% -21.01% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.30 0.53 1.21% -13.48% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
SJW 55.90 0.37 0.67% -26.83% 2024-05-07
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.60% 2024-05-06
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.87% 2024-05-08