PG&E - Lager Pris

Lager Pris
17.72
Daglig Change
0.001 0.01%
Månedlig
5.39%
Årlig
1.76%
Q2 Prognose
16.91
Pris Chg Dag År Dato
Ameren 74.06 0.19 0.25% -16.92% 2024-05-07
AES 19.28 0.40 2.09% -11.22% 2024-05-07
Algonquin Power & Utilities 9.20 0.05 0.55% -22.10% 2024-05-07
Atmos Energy 119.85 0.32 0.27% 1.69% 2024-05-07
Avista 37.47 0.09 0.24% -15.59% 2024-05-07
American Water Works 131.37 1.25 0.96% -10.92% 2024-05-07
Black Hills 56.83 0.35 0.62% -13.99% 2024-05-07
CMS Energy Corporation 62.02 0.36 0.58% 1.36% 2024-05-07
CenterPoint Energy 29.53 0.22 0.75% -2.40% 2024-05-07
Dominion Resources 52.19 0.68 1.32% -7.63% 2024-05-07
DTE Energy 113.37 0.87 0.77% 0.33% 2024-05-07
Duke Energy 101.77 1.28 1.27% 2.90% 2024-05-07
Consolidated Edison 96.51 0.31 0.32% -2.53% 2024-05-07
Edison International 73.70 0.71 0.97% 0.42% 2024-05-07
Emera 47.70 0.04 0.08% -19.08% 2024-05-07
Eversource Energy 60.52 0.83 1.39% -21.14% 2024-05-07
Entergy 110.27 1.16 1.06% 3.14% 2024-05-07
Evergy 53.97 -0.13 -0.24% -13.21% 2024-05-06
FirstEnergy 39.38 0.40 1.03% 0.73% 2024-05-07
Fortis 54.82 0.05 0.09% -10.53% 2024-05-07
Hawaiian Electric Industries 10.14 0.04 0.35% -73.70% 2024-05-07
Kinder Morgan 18.81 0.22 1.16% 11.30% 2024-05-07
NextEra Energy 71.75 0.51 0.72% -5.67% 2024-05-07
Nextera Energy Partners 30.69 0.17 0.56% -49.27% 2024-05-07
NiSource 29.04 0.26 0.89% 2.07% 2024-05-07
NRG Energy 81.85 3.98 5.11% 161.42% 2024-05-07
OGE Energy 35.85 0.28 0.77% -4.54% 2024-05-07
PG&E 17.72 0.001 0.01% 1.76% 2024-05-07
Public Service 71.73 0.37 0.52% 12.98% 2024-05-07
PNM Resources 38.37 0.14 0.35% -20.73% 2024-05-07
Pinnacle West Capital 76.50 0.47 0.62% -4.16% 2024-05-07
Portland General Electric 44.45 0.15 0.33% -13.19% 2024-05-07
PPL 28.32 0.23 0.80% -0.94% 2024-05-07
SJW 55.70 -0.20 -0.36% -27.09% 2024-05-07
Southern 76.28 0.83 1.10% 2.29% 2024-05-07
Sempra Energy 72.95 0.10 0.13% -52.91% 2024-05-07
TransCanada 51.46 0.07 0.14% -8.25% 2024-05-07
WEC Energy 83.43 0.55 0.66% -12.21% 2024-05-07
Williams Companies 39.60 0.57 1.45% 33.95% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.61 0.22 0.40% -21.22% 2024-05-07

Pris Dag År Dato
US500 5190 9.70 0.19% 25.43% 2024-05-07