CMS Energy Corporation - Lager Pris

Lager Pris
61.90
Daglig Change
0.24 0.39%
Månedlig
4.76%
Årlig
1.16%
Q2 Prognose
59.73
Pris Chg Dag År Dato
Ameren 74.17 0.30 0.40% -16.79% 2024-05-07
AES 18.83 -0.05 -0.28% -13.28% 2024-05-07
Algonquin Power & Utilities 9.07 -0.08 -0.87% -23.20% 2024-05-07
Atmos Energy 120.00 0.47 0.39% 1.81% 2024-05-07
Avista 37.46 0.08 0.21% -15.61% 2024-05-07
American Water Works 132.00 1.88 1.44% -10.49% 2024-05-07
Black Hills 56.68 0.20 0.35% -14.21% 2024-05-07
CMS Energy Corporation 61.90 0.24 0.39% 1.16% 2024-05-07
CenterPoint Energy 29.55 0.25 0.84% -2.31% 2024-05-07
Canadian Utilities 31.18 0.47 1.51% -20.73% 2024-05-07
Dominion Resources 51.95 0.44 0.85% -8.05% 2024-05-07
DTE Energy 112.94 0.44 0.39% -0.05% 2024-05-07
Duke Energy 101.57 1.08 1.07% 2.70% 2024-05-07
Consolidated Edison 96.87 0.67 0.70% -2.16% 2024-05-07
Edison International 73.49 0.50 0.68% 0.14% 2024-05-07
Eversource Energy 60.90 1.21 2.03% -20.65% 2024-05-07
Entergy 110.01 0.90 0.82% 2.90% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
FirstEnergy 39.25 0.28 0.71% 0.41% 2024-05-07
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
Alliant Energy 51.01 0.50 0.99% -6.85% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
NextEra Energy 71.49 0.25 0.35% -6.01% 2024-05-07
Nextera Energy Partners 30.28 -0.24 -0.79% -49.95% 2024-05-07
NiSource 29.09 0.30 1.04% 2.23% 2024-05-07
NRG Energy 73.51 -4.37 -5.61% 134.77% 2024-05-07
OGE Energy 35.84 0.27 0.75% -4.57% 2024-05-07
PG&E 17.66 -0.06 -0.34% 1.41% 2024-05-07
Public Service 71.71 0.35 0.49% 12.95% 2024-05-07
PNM Resources 38.25 0.02 0.05% -20.97% 2024-05-07
Pinnacle West Capital 76.57 0.54 0.71% -4.07% 2024-05-07
Portland General Electric 44.45 0.15 0.34% -13.18% 2024-05-07
PPL 28.30 0.20 0.71% -1.03% 2024-05-07
Southern 76.70 1.25 1.66% 2.86% 2024-05-07
Sempra Energy 73.13 0.28 0.38% -52.80% 2024-05-07
WEC Energy 83.51 0.63 0.76% -12.13% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.79 0.40 0.73% -20.97% 2024-05-07

Pris Dag År Dato
US500 5181 0.50 0.01% 25.21% 2024-05-07