NRG Energy - Lager Pris

Lager Pris
78.44
Daglig Change
0.57 0.73%
Månedlig
6.27%
Årlig
150.53%
Q2 Prognose
71.76
Pris Chg Dag År Dato
Ameren 73.96 0.09 0.12% -17.03% 2024-05-07
AES 19.06 0.18 0.93% -12.23% 2024-05-07
Atmos Energy 119.70 0.17 0.14% 1.56% 2024-05-07
American Water Works 131.43 1.31 1.01% -10.88% 2024-05-07
American States Water 74.05 -0.0001 0% -18.14% 2024-05-07
CMS Energy Corporation 61.75 0.09 0.14% 0.91% 2024-05-07
CenterPoint Energy 29.44 0.13 0.44% -2.69% 2024-05-07
California Water Service 50.92 0.18 0.34% -10.04% 2024-05-07
Dominion Resources 51.72 0.21 0.41% -8.46% 2024-05-07
DTE Energy 112.70 0.20 0.18% -0.27% 2024-05-07
Duke Energy 101.43 0.94 0.94% 2.56% 2024-05-07
Consolidated Edison 96.32 0.12 0.12% -2.72% 2024-05-07
Edison International 73.25 0.26 0.35% -0.19% 2024-05-07
Eversource Energy 60.26 0.57 0.95% -21.49% 2024-05-07
Entergy 109.71 0.60 0.55% 2.62% 2024-05-07
Evergy 54.39 0.43 0.79% -12.34% 2024-05-07
FirstEnergy 39.17 0.20 0.50% 0.20% 2024-05-07
First Solar 196.66 3.00 1.55% 10.82% 2024-05-07
Hawaiian Electric Industries 10.13 0.03 0.25% -73.72% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 2.69% 2024-05-07
NextEra Energy 71.73 0.49 0.69% -5.69% 2024-05-07
Nextera Energy Partners 30.44 -0.08 -0.26% -49.69% 2024-05-07
NiSource 28.92 0.13 0.45% 1.63% 2024-05-07
NRG Energy 78.44 0.57 0.73% 150.53% 2024-05-07
OGE Energy 35.74 0.17 0.46% -4.83% 2024-05-07
One Gas 64.47 -0.63 -0.96% -19.88% 2024-05-07
PG&E 17.66 -0.06 -0.31% 1.44% 2024-05-07
Public Service 71.76 0.40 0.55% 13.02% 2024-05-07
Pinnacle West Capital 76.09 0.06 0.08% -4.67% 2024-05-07
Portland General Electric 44.32 0.02 0.03% -13.45% 2024-05-07
PPL 28.31 0.22 0.77% -0.98% 2024-05-07
SJW 55.72 -0.18 -0.32% -27.07% 2024-05-07
Southern 76.39 0.94 1.25% 2.44% 2024-05-07
Sempra Energy 72.56 -0.30 -0.40% -53.17% 2024-05-07
WEC Energy 83.23 0.35 0.43% -12.42% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.17 -0.22 -0.40% -21.86% 2024-05-07

Pris Dag År Dato
US500 5192 11.19 0.22% 25.46% 2024-05-07