Black Hills - Lager Pris

Lager Pris
57.37
Daglig Change
1.01 1.79%
Månedlig
9.72%
Årlig
-13.02%
Q2 Prognose
54.19
Pris Chg Dag År Dato
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.93 0.62 0.83% -16.56% 2024-05-09
Allete 62.70 -0.06 -0.10% -0.29% 2024-05-09
Avista 38.04 0.43 1.14% -14.40% 2024-05-09
Black Hills 57.37 1.01 1.79% -13.02% 2024-05-09
Constellation Energy 214.56 6.52 3.13% 170.03% 2024-05-09
CMS Energy Corporation 63.10 0.28 0.45% 2.00% 2024-05-09
CenterPoint Energy 29.74 0.27 0.90% -1.78% 2024-05-09
Chesapeake Utilities 111.42 0.89 0.81% -12.86% 2024-05-09
Dominion Resources 53.02 0.83 1.59% -5.91% 2024-05-09
DTE Energy 115.90 1.24 1.08% 1.69% 2024-05-09
Duke Energy 102.77 0.27 0.26% 3.66% 2024-05-09
Consolidated Edison 97.91 0.41 0.42% -1.51% 2024-05-09
Edison International 74.37 0.55 0.75% 0.24% 2024-05-09
Eversource Energy 61.54 0.44 0.71% -20.06% 2024-05-09
Entergy 111.10 0.27 0.24% 3.25% 2024-05-09
FirstEnergy 39.79 0.32 0.81% 0.54% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
IdaCorp 97.50 0.68 0.70% -11.64% 2024-05-09
Alliant Energy 51.52 0.28 0.55% -6.60% 2024-05-09
MDU Resources 25.60 0.19 0.73% -12.73% 2024-05-09
NextEra Energy 74.11 1.25 1.72% -3.62% 2024-05-09
Nextera Energy Partners 31.79 1.66 5.51% -48.12% 2024-05-09
NiSource 28.83 0.10 0.33% -0.21% 2024-05-09
Northwestern 51.73 0.67 1.31% -13.35% 2024-05-09
Northwest Natural Gas 38.32 -0.16 -0.40% -17.57% 2024-05-09
OGE Energy 36.27 0.25 0.68% -4.49% 2024-05-09
One Gas 64.41 0.32 0.50% -21.07% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.85 -0.88 -0.95% 16.65% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.87 -0.01 -0.03% 2.88% 2024-05-09
Public Service 73.33 0.68 0.93% 14.33% 2024-05-09
PNM Resources 38.17 0.20 0.53% -20.51% 2024-05-09
Pinnacle West Capital 77.43 0.67 0.87% -4.00% 2024-05-09
Portland General Electric 44.61 0.55 1.25% -12.91% 2024-05-09
PPL 28.82 0.30 1.05% 0.21% 2024-05-09
Solaria Energia Y 11.03 0.10 0.92% -22.21% 2024-05-09
Southern 77.94 0.19 0.24% 3.01% 2024-05-09
Sempra Energy 75.98 0.82 1.09% -51.17% 2024-05-09
WEC Energy 85.21 0.20 0.24% -10.73% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 55.21 0.27 0.48% -20.34% 2024-05-09

Pris Dag År Dato
US400 2989 20.94 0.71% 22.04% 2024-05-09
US2000 2068 13.12 0.64% 17.55% 2024-05-09