Avista - Lager Pris

Lager Pris
37.61
Daglig Change
-0.14 -0.37%
Månedlig
6.51%
Årlig
-15.08%
Q2 Prognose
35.52
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.58 0.06 0.36% 24.47% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
Acciona Energia 20.62 -0.08 -0.39% -38.63% 2024-05-09
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 2024-05-08
Avista 37.61 -0.14 -0.37% -15.08% 2024-05-08
Brookfield Infrastructure Partners LP 41.70 0.60 1.46% -12.76% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.89% 2024-05-08
Canadian Utilities 31.56 0.40 1.28% -19.65% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ENGIE 15.63 -0.02 -0.13% 6.10% 2024-05-09
ERG 26.44 -0.02 -0.08% -4.20% 2024-05-09
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Thessaloniki Water and Sewage 3.20 0.02 0.63% -1.84% 2024-05-09
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
Hera 3.46 -0.01 -0.23% 20.61% 2024-05-09
IdaCorp 96.82 0.08 0.08% -11.29% 2024-05-08
Italgas 5.27 -0.01 -0.19% -10.38% 2024-05-09
Kenon Holdings 8,569.00 1.00 0.01% -17.84% 2024-05-09
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
MDU Resources 25.41 0.01 0.04% -12.59% 2024-05-08
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
National Grid 1,105.50 4.00 0.36% -4.33% 2024-05-09
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
New Jersey Resources 44.19 -0.66 -1.47% -11.78% 2024-05-08
Northwestern 51.06 -0.20 -0.39% -14.23% 2024-05-08
Northwest Natural Gas 38.47 0.10 0.26% -16.91% 2024-05-08
One Gas 64.09 -0.74 -1.14% -20.79% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PannErgy 1,335.00 25.00 1.91% 16.59% 2024-05-09
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Solaria Energia Y 10.95 0.05 0.46% -22.78% 2024-05-09
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Southwest Gas 75.79 -0.50 -0.66% 35.87% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Pris Dag År Dato
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09