ATCO - Lager Pris

Lager Pris
37.61
Daglig Change
0.04 0.11%
Månedlig
1.21%
Årlig
-15.58%
Q2 Prognose
37.10
Pris Chg Dag År Dato
ATCO 37.61 0.04 0.11% -15.58% 2024-05-01
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
Altagas 30.13 -0.05 -0.17% 27.99% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
Avista 36.64 0.66 1.83% -16.02% 2024-05-01
Brookfield Renewable 32.21 3.31 11.45% -21.61% 2024-05-01
Brookfield Infrastructure Partners LP 37.97 1.01 2.73% -18.47% 2024-05-01
Black Hills 55.60 0.70 1.28% -13.36% 2024-05-01
Boralex 28.92 1.29 4.67% -25.85% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Capital Power 35.53 -0.40 -1.11% -21.31% 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 2024-05-01
Dominion Resources 51.10 0.20 0.39% -7.98% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Emera 46.48 0.05 0.11% -19.94% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
Hydro One 38.63 0.07 0.18% -2.84% 2024-05-01
Hawaiian Electric Industries 10.24 0.39 3.96% -73.37% 2024-05-01
Innergex Renewable Energy 8.22 0.19 2.37% -39.65% 2024-05-01
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
National Grid 67.12 0.47 0.71% -6.14% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
Northland Power 21.37 0.36 1.71% -34.67% 2024-05-01
Pampa Energia 45.39 1.02 2.30% 34.13% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
Superior Plus 9.47 0.14 1.50% -2.77% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Southwest Gas 74.61 -0.01 -0.01% 37.76% 2024-05-01
TransAlta 9.19 0.06 0.66% -24.73% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01