Transelectrica - Lager Pris

Pris Chg Dag År Dato
Allete 60.47 0.13 0.22% -2.87% 2024-05-02
Avista 36.78 0.14 0.38% -15.70% 2024-05-02
American States Water 72.04 -0.04 -0.06% -18.53% 2024-05-02
Chesapeake Utilities 107.73 0.59 0.55% -12.16% 2024-05-02
California Water Service 49.90 0.07 0.14% -10.59% 2024-05-02
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
Genie Energy 15.73 0.02 0.13% 1.09% 2024-05-02
Hawaiian Electric Industries 10.18 -0.06 -0.59% -73.52% 2024-05-02
Mge Energy 78.98 0.66 0.84% 2.54% 2024-05-01
Nextera Energy Partners 28.87 0.26 0.91% -47.33% 2024-05-02
Northwestern 51.04 0.16 0.30% -13.31% 2024-05-02
Northwest Natural Gas 38.22 0.05 0.13% -16.86% 2024-05-02
SJW 55.21 0.19 0.35% -27.08% 2024-05-02
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Taesa 35.22 0.02 0.06% -2.18% 2024-04-30
Transelectrica 29.50 0 0% 17.53% 2024-04-30

Pris Dag År Dato
BET 17187 126.22 0.74% 40.33% 2024-05-02