Borgwarner - Lager Pris

Lager Pris
36.81
Daglig Change
-0.13 -0.35%
Månedlig
4.77%
Årlig
-18.27%
Q2 Prognose
32.35
Pris Chg Dag År Dato
NGK Insulators 2,143.50 13.50 0.63% 22.91% 2024-05-07
JTEKT 1,235.50 19.00 1.56% 7.25% 2024-05-07
Mitsubishi Electric 2,856.00 20.00 0.71% 63.39% 2024-05-07
Denso 2,669.00 -12.50 -0.47% 32.33% 2024-05-07
Mitsubishi Heavy Industries 1,432.00 18.50 1.31% 175.60% 2024-05-07
IHI 3,856.00 63.00 1.66% 10.33% 2024-05-07
Asbury Automotive 219.63 -1.97 -0.89% 8.79% 2024-05-07
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Autoliv 123.95 0.10 0.08% 41.88% 2024-05-07
AutoNation 164.52 -1.92 -1.15% 22.10% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Dana 13.44 0.07 0.49% -4.78% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Valeo 12.43 0.09 0.73% -27.10% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 297.47 -2.87 -0.96% 34.74% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Harley Davidson 35.74 0.13 0.35% 0.24% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Kar Auction Services 17.95 -0.41 -2.21% 19.24% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 264.04 1.73 0.66% 20.59% 2024-05-07
Lear 128.10 0.29 0.23% 0.53% 2024-05-07
LKQ 44.46 -0.25 -0.55% -22.25% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Magna International 63.96 0.31 0.49% -12.41% 2024-05-07
Modine Manufacturing 105.09 4.27 4.24% 417.43% 2024-05-07
Penske Automotive 153.41 -0.52 -0.34% 9.81% 2024-05-07
Sonic Automotive 57.44 -0.30 -0.52% 42.81% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Visteon 115.94 0.71 0.62% -15.21% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.31% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07