Ford Motor - Lager Pris

Lager Pris
12.12
Daglig Change
-0.37 -2.92%
Månedlig
-9.62%
Årlig
0.83%
Q2 Prognose
12.02
Pris Chg Dag År Dato
Nissan 579.50 -0.50 -0.09% 15.67% 2024-05-07
Toyota Motor 3,599.00 18.00 0.50% 93.91% 2024-05-07
Honda Motor 1,773.50 -9.50 -0.53% 47.34% 2024-05-07
Suzuki Motor 1,806.50 0.50 0.03% 50.48% 2024-05-07
Asbury Automotive 220.32 -1.29 -0.58% 9.13% 2024-05-07
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Autoliv 124.36 0.51 0.41% 42.35% 2024-05-07
AutoNation 165.19 -1.26 -0.75% 22.60% 2024-05-07
Amphenol 125.05 0.31 0.25% 65.95% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
BMW 104.05 1.00 0.97% -4.47% 2024-05-07
Borgwarner 36.90 -0.04 -0.09% -18.05% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Mercedes-Benz AG 73.55 1.02 1.41% 10.30% 2024-05-07
Dana 13.50 0.13 0.97% -4.32% 2024-05-07
Ford Motor 12.12 -0.37 -2.92% 0.83% 2024-05-07
General Motors 45.21 0.13 0.28% 34.30% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 301.71 1.37 0.46% 36.66% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 35.86 0.25 0.69% 0.58% 2024-05-07
Kar Auction Services 18.03 -0.33 -1.77% 19.77% 2024-05-07
CarMax 69.55 -0.04 -0.05% -4.41% 2024-05-07
Lithia Motors 265.59 3.28 1.25% 21.30% 2024-05-07
Lear 128.40 0.59 0.46% 0.77% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Penske Automotive 154.90 0.97 0.63% 10.87% 2024-05-07
Renault 48.03 -0.18 -0.37% 46.93% 2024-05-07
Sonic Automotive 57.67 -0.08 -0.13% 43.37% 2024-05-07
Sensata Technologies 42.08 1.11 2.71% 1.50% 2024-05-07
TE Connectivity 143.47 1.06 0.74% 16.98% 2024-05-07
Toyota Motor 231.04 -4.58 -1.94% 67.65% 2024-05-07
Tesla 178.02 -6.74 -3.65% 3.63% 2024-05-07
Uber 70.46 -0.97 -1.35% 81.46% 2024-05-07
Union Pacific 241.49 2.17 0.91% 20.78% 2024-05-07
Visteon 115.38 0.15 0.13% -15.61% 2024-05-07
Volvo AB 277.30 3.00 1.09% 30.31% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07
Volkswagen 118.08 1.13 0.96% -7.12% 2024-05-07

Pris Dag År Dato
US500 5182 1.25 0.02% 25.23% 2024-05-07