Jacobs Engineering - Lager Pris

Lager Pris
143.84
Daglig Change
-5.20 -3.49%
Månedlig
-1.56%
Årlig
22.64%
Q2 Prognose
141.67
Pris Chg Dag År Dato
ABM Industries 44.67 0.08 0.18% 5.55% 2024-05-07
AECOM 94.47 -1.82 -1.89% 14.51% 2024-05-07
AGCO 117.52 2.05 1.77% -7.44% 2024-05-07
Allegheny Technologies 59.96 0.88 1.49% 58.92% 2024-05-07
Booz Allen Hamilton 153.41 0.53 0.34% 67.75% 2024-05-07
Caci International 426.00 2.25 0.53% 40.15% 2024-05-07
Caterpillar 347.68 5.71 1.67% 61.87% 2024-05-07
Cummins 287.93 3.90 1.37% 28.69% 2024-05-07
Deere & Company 405.72 4.22 1.05% 6.70% 2024-05-07
Dycom Industries 148.34 2.97 2.04% 57.61% 2024-05-07
EMCOR 376.86 4.89 1.31% 126.38% 2024-05-07
Emerson Electric 106.90 0.70 0.66% 27.55% 2024-05-07
Fluor New 39.15 0.14 0.36% 43.72% 2024-05-07
General Dynamics 292.52 1.31 0.45% 38.83% 2024-05-07
Granite Construction 61.04 1.26 2.11% 72.04% 2024-05-07
Huntington Ingalls Industries 248.59 2.02 0.82% 27.98% 2024-05-07
Honeywell International 196.41 1.41 0.72% -0.28% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 85.30% 2024-05-06
Illinois Tool Works 247.59 2.57 1.05% 8.29% 2024-05-07
Johnson Controls 64.00 0.64 1.00% 1.43% 2024-05-07
Jacobs Engineering 143.84 -5.20 -3.49% 22.64% 2024-05-07
Leidos 143.57 0.88 0.62% 81.57% 2024-05-07
Larsen & Toubro 3,462.80 -5.15 -0.15% 46.39% 2024-05-07
Southwest Airlines 26.89 -0.54 -1.97% -9.14% 2024-05-07
Martin Marietta Materials 597.82 -1.42 -0.24% 50.83% 2024-05-07
Manitowoc 12.83 0.38 3.05% -16.80% 2024-05-07
MasTec 107.26 1.44 1.36% 21.80% 2024-05-07
Northrop Grumman 472.73 4.39 0.94% 6.89% 2024-05-07
Oshkosh 117.87 1.42 1.22% 55.04% 2024-05-07
PACCAR 106.91 1.77 1.68% 46.89% 2024-05-07
Primoris Services 47.80 0.50 1.06% 101.09% 2024-05-06
Quanta Services 269.88 0.69 0.26% 59.81% 2024-05-07
Republic Services 188.09 1.54 0.83% 28.97% 2024-05-07
Science Applications International 135.07 1.25 0.93% 35.97% 2024-05-07
Terex 60.73 1.03 1.73% 27.83% 2024-05-07
Trimble Navigation 57.90 1.70 3.02% 21.77% 2024-05-07
Tetra Tech 207.63 3.37 1.65% 49.26% 2024-05-03
United Rentals 685.75 3.35 0.49% 101.16% 2024-05-07
Vulcan Materials 266.54 0.07 0.02% 38.22% 2024-05-07
Waste Management 210.55 0.10 0.05% 24.56% 2024-05-07

Pris Dag År Dato
US500 5192 11.44 0.22% 25.47% 2024-05-07