Huntington Ingalls Industries - Lager Pris

Lager Pris
248.65
Daglig Change
2.08 0.84%
Månedlig
-12.96%
Årlig
28.02%
Q2 Prognose
273.49
Pris Chg Dag År Dato
Albany International 87.53 0.89 1.03% -3.51% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
AAR 70.99 -0.11 -0.16% 35.16% 2024-05-07
Alaska Air 43.18 -0.75 -1.71% -0.64% 2024-05-07
Allegheny Technologies 59.89 0.81 1.37% 58.73% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Booz Allen Hamilton 151.45 -1.43 -0.94% 65.61% 2024-05-07
Caci International 421.18 -2.57 -0.61% 38.57% 2024-05-07
Elbit Systems 75,010.00 10.00 0.01% 6.47% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Heico 208.51 -4.15 -1.95% 23.38% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Thales 163.05 -0.10 -0.06% 19.32% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
JetBlue Airways 5.79 -0.13 -2.20% -18.10% 2024-05-07
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Southwest Airlines 27.02 -0.41 -1.48% -8.69% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Spirit AeroSystems 32.96 -0.07 -0.20% 34.46% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.15 -0.22 -1.53% 41.50% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Pris Dag År Dato
US500 5184 13.18 0.25% 25.29% 2024-05-07