Lockheed Martin - Lager Pris

Lager Pris
462.78
Daglig Change
0.92 0.20%
Månedlig
2.30%
Årlig
2.62%
Q2 Prognose
458.93
Pris Chg Dag År Dato
American Airlines 14.63 0.78 5.60% 1.85% 2024-05-06
Air France-KLM 10.08 0.11 1.10% -30.94% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Caci International 414.95 3.99 0.97% 36.52% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Elbit Systems 75,100.00 870.00 1.17% 6.93% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Heico 211.36 1.32 0.63% 25.07% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Science Applications International 131.62 1.78 1.37% 32.49% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Triumph 13.82 0.42 3.13% 38.20% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Pris Dag År Dato
US500 5179 63.59 1.26% 25.14% 2024-05-07