Alaska Air - Lager Pris

Lager Pris
43.91
Daglig Change
1.23 2.88%
Månedlig
5.15%
Årlig
4.32%
Q2 Prognose
42.43
Pris Chg Dag År Dato
American Airlines 14.63 0.78 5.60% 1.85% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 87.60 0.78 0.90% 59.19% 2024-05-06
Air Lease 51.41 0.63 1.24% 36.87% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
Canadian National Railway 168.97 2.17 1.30% 4.49% 2024-05-06
Canadian Pacific Railway 109.09 0.24 0.22% 0.67% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
Exchange Income 46.33 0.23 0.50% -12.29% 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.07 0 0% -17.87% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
United Airlines Holdings 53.96 2.32 4.48% 17.66% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 112.56 3.64 3.34% 132.37% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5180 52.95 1.03% 25.19% 2024-05-07