American Airlines - Lager Pris

Lager Pris
14.27
Daglig Change
-0.35 -2.39%
Månedlig
2.66%
Årlig
-0.63%
Q2 Prognose
13.34
Pris Chg Dag År Dato
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Air Canada 18.52 -0.31 -1.65% -11.51% 2024-05-07
AerCap 87.39 -0.90 -1.02% 58.80% 2024-05-07
Air Lease 47.62 -3.93 -7.62% 26.78% 2024-05-07
Allegiant Travel 53.03 -3.19 -5.67% -49.29% 2024-05-07
Alaska Air 43.18 -0.75 -1.71% -0.64% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
C.H. Robinson Worldwide 79.52 0.77 0.98% -22.77% 2024-05-07
Canadian National Railway 172.39 -0.09 -0.05% 6.60% 2024-05-07
Canadian Pacific Railway 111.96 0.53 0.48% 3.32% 2024-05-07
CSX 33.94 0.38 1.13% 6.46% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Easyjet Plc 510.20 -31.40 -5.80% 4.29% 2024-05-07
FedEx 259.29 -1.06 -0.41% 12.38% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
International Airlines Group 177.40 -1.25 -0.70% 13.86% 2024-05-07
J. B. Hunt 168.11 1.70 1.02% -5.71% 2024-05-07
JetBlue Airways 5.79 -0.13 -2.20% -18.10% 2024-05-07
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Southwest Airlines 27.02 -0.41 -1.48% -8.69% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Norfolk Southern 232.30 2.12 0.92% 12.18% 2024-05-07
Royal Caribbean Cruises 141.67 -1.36 -0.95% 80.82% 2024-05-07
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 77.15 0.16 0.21% 182.00% 2024-05-07
Spirit AeroSystems 32.96 -0.07 -0.20% 34.46% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
United Airlines Holdings 52.79 -1.19 -2.20% 15.11% 2024-05-07
Union Pacific 242.38 3.32 1.39% 21.23% 2024-05-07
United Parcel Service 147.10 0.31 0.21% -15.65% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.24% 2024-05-07
USND 16333 45.22 0.28% 33.25% 2024-05-07