Delta Air Lines - Lager Pris

Lager Pris
52.31
Daglig Change
-0.67 -1.26%
Månedlig
11.26%
Årlig
52.94%
Q2 Prognose
49.48
Pris Chg Dag År Dato
American Airlines 14.26 -0.36 -2.46% -0.70% 2024-05-07
Air Canada 18.83 0.07 0.37% -10.03% 2024-05-06
AerCap 87.40 -0.89 -1.01% 58.82% 2024-05-07
Air Lease 47.55 -4.01 -7.77% 26.58% 2024-05-07
Allegiant Travel 56.22 0.60 1.08% -45.24% 2024-05-06
Alaska Air 43.16 -0.77 -1.75% -0.69% 2024-05-07
C.H. Robinson Worldwide 79.18 0.44 0.56% -23.10% 2024-05-07
Canadian National Railway 172.12 -0.36 -0.21% 6.44% 2024-05-07
Canadian Pacific Railway 111.51 0.08 0.07% 2.90% 2024-05-07
CSX 33.93 0.26 0.77% 6.43% 2024-05-07
Delta Air Lines 52.31 -0.67 -1.26% 52.94% 2024-05-07
Expeditors International Of Washington 113.95 -1.83 -1.58% -2.23% 2024-05-07
Easyjet Plc 515.80 -25.80 -4.76% 5.44% 2024-05-07
FedEx 259.19 -1.16 -0.45% 12.33% 2024-05-07
General Dynamics 293.10 1.89 0.65% 39.10% 2024-05-07
Huntington Ingalls Industries 249.48 2.91 1.18% 28.45% 2024-05-07
HUB 42.95 0.41 0.96% -40.79% 2024-05-06
International Airlines Group 177.80 -0.85 -0.48% 14.12% 2024-05-07
J. B. Hunt 168.43 2.02 1.21% -5.53% 2024-05-07
JetBlue Airways 5.92 0.12 2.07% -12.94% 2024-05-06
Jacobs Engineering 141.20 -7.84 -5.26% 20.39% 2024-05-07
Knight Transportation 48.31 0.75 1.58% -15.70% 2024-05-07
Lufthansa 6.82 -0.10 -1.47% -25.68% 2024-05-07
Lockheed Martin 465.00 3.06 0.66% 3.11% 2024-05-07
Southwest Airlines 26.98 -0.45 -1.62% -8.82% 2024-05-07
Northrop Grumman 474.32 5.98 1.28% 7.25% 2024-05-07
Norfolk Southern 230.64 0.46 0.20% 11.38% 2024-05-07
Qantas Airways 6.16 0.26 4.41% -3.30% 2024-05-07
Royal Caribbean Cruises 142.81 -0.22 -0.15% 82.27% 2024-05-07
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 76.97 1.69 2.25% 183.19% 2024-05-06
Spirit AeroSystems 32.48 -0.54 -1.64% 32.52% 2024-05-07
TransDigm 1,288.08 -12.55 -0.96% 66.78% 2024-05-07
United Airlines Holdings 53.02 -0.96 -1.78% 15.60% 2024-05-07
Union Pacific 242.00 2.68 1.12% 21.04% 2024-05-07
United Parcel Service 146.65 0.10 0.07% -15.91% 2024-05-07
Werner 36.98 0.67 1.85% -18.78% 2024-05-06
XPO Logistics 110.20 -0.54 -0.48% 127.49% 2024-05-07

Pris Dag År Dato
US500 5182 1.74 0.03% 25.24% 2024-05-07