Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Southwest Airlines - Lager Pris
Lager Pris
27.02
Daglig Change
-0.41
-1.48%
Månedlig
-5.69%
Årlig
-8.69%
Q2 Prognose
25.60
Feedback
Pris
Chg
Dag
År
Dato
Japan Airlines
2,729.00
-24.00
-0.87%
1.37%
2024-05-07
American Airlines
14.27
-0.35
-2.39%
-0.63%
2024-05-07
Air Canada
18.52
-0.31
-1.65%
-11.51%
2024-05-07
AerCap
87.39
-0.90
-1.02%
58.80%
2024-05-07
Air France-KLM
9.98
-0.09
-0.85%
-31.59%
2024-05-07
Air Lease
47.62
-3.93
-7.62%
26.78%
2024-05-07
Allegiant Travel
53.03
-3.19
-5.67%
-49.29%
2024-05-07
Alaska Air
43.18
-0.75
-1.71%
-0.64%
2024-05-07
C.H. Robinson Worldwide
79.52
0.77
0.98%
-22.77%
2024-05-07
Canadian National Railway
172.39
-0.09
-0.05%
6.60%
2024-05-07
Canadian Pacific Railway
111.96
0.53
0.48%
3.32%
2024-05-07
CSX
33.94
0.38
1.13%
6.46%
2024-05-07
Delta Air Lines
52.24
-0.74
-1.39%
52.75%
2024-05-07
Expeditors International Of Washington
114.84
-0.95
-0.82%
-1.47%
2024-05-07
Easyjet Plc
510.20
-31.40
-5.80%
4.29%
2024-05-07
FedEx
259.29
-1.06
-0.41%
12.38%
2024-05-07
General Dynamics
293.37
2.16
0.74%
39.23%
2024-05-07
Huntington Ingalls Industries
248.65
2.08
0.84%
28.02%
2024-05-07
HUB
43.10
0.15
0.35%
-41.29%
2024-05-07
Hexcel
71.29
0.89
1.26%
-2.36%
2024-05-07
International Airlines Group
177.40
-1.25
-0.70%
13.86%
2024-05-07
J. B. Hunt
168.11
1.70
1.02%
-5.71%
2024-05-07
JetBlue Airways
5.79
-0.13
-2.20%
-18.10%
2024-05-07
Jacobs Engineering
141.89
-7.15
-4.80%
20.97%
2024-05-07
Knight Transportation
48.14
0.58
1.21%
-16.01%
2024-05-07
Lockheed Martin
465.10
3.16
0.68%
3.14%
2024-05-07
Southwest Airlines
27.02
-0.41
-1.48%
-8.69%
2024-05-07
Northrop Grumman
472.81
4.47
0.95%
6.91%
2024-05-07
Norfolk Southern
232.30
2.12
0.92%
12.18%
2024-05-07
Royal Caribbean Cruises
141.67
-1.36
-0.95%
80.82%
2024-05-07
Ryanair
135.63
-6.28
-4.42%
39.75%
2024-05-01
SkyWest
77.15
0.16
0.21%
182.00%
2024-05-07
Spirit AeroSystems
32.96
-0.07
-0.20%
34.46%
2024-05-07
TransDigm
1,314.33
13.70
1.05%
70.18%
2024-05-07
United Airlines Holdings
52.79
-1.19
-2.20%
15.11%
2024-05-07
Union Pacific
242.38
3.32
1.39%
21.23%
2024-05-07
United Parcel Service
147.10
0.31
0.21%
-15.65%
2024-05-07
Werner
37.01
0.07
0.18%
-18.80%
2024-05-07
XPO Logistics
110.27
-0.47
-0.42%
127.63%
2024-05-07
Pris
Dag
År
Dato
US500
5183
13.18
0.25%
25.24%
2024-05-07
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer