XPO Logistics - Lager Pris

Lager Pris
114.42
Daglig Change
1.42 1.26%
Månedlig
-9.85%
Årlig
143.24%
Q2 Prognose
106.07
Pris Chg Dag År Dato
Auckland International Airport 7.79 -0.08 -1.02% -11.48% 2024-05-10
Allegiant Travel 53.44 -0.34 -0.63% -46.76% 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 2024-05-10
ArcBest 117.40 1.66 1.43% 35.36% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Cargojet 120.09 -0.23 -0.19% 9.34% 2024-05-10
CSX 34.38 -0.08 -0.23% 8.15% 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
Expeditors International Of Washington 118.25 1.23 1.05% 5.23% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
Greenbrier Companies 53.22 -0.10 -0.19% 99.03% 2024-05-10
HUB 43.79 -0.08 -0.18% -40.98% 2024-05-10
J. B. Hunt 170.66 0.65 0.38% -3.22% 2024-05-10
JetBlue Airways 5.77 0.02 0.35% -15.77% 2024-05-10
Knight Transportation 49.85 1.04 2.13% -12.74% 2024-05-10
Landstar System 184.57 2.08 1.14% 4.36% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Marten Transport 17.99 0.25 1.41% -12.24% 2024-05-10
Norfolk Southern 230.27 3.87 1.71% 9.49% 2024-05-10
Old Dominion Freight Line 185.22 2.17 1.18% 19.33% 2024-05-10
Thessaloniki Port Authority 22.50 0.10 0.45% -7.41% 2024-05-10
Ryder System 126.64 -0.76 -0.60% 56.11% 2024-05-10
Saia 410.65 0.15 0.04% 45.63% 2024-05-10
TFI International 188.25 1.69 0.91% 31.40% 2024-05-10
Trinity Industries 31.24 0.18 0.58% 49.26% 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Werner 37.20 0.21 0.57% -16.89% 2024-05-10
XPO Logistics 114.42 1.42 1.26% 143.24% 2024-05-10

Pris Dag År Dato
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10