Westinghouse Air Brake Technologies - Lager Pris

Lager Pris
162.97
Daglig Change
0.78 0.48%
Månedlig
10.61%
Årlig
67.29%
Q2 Prognose
158.97
Pris Chg Dag År Dato
Crrc 7.06 -0.09 -1.26% 0.28% 2024-05-07
AGCO 115.47 3.66 3.27% -9.05% 2024-05-06
Allison Transmission 74.84 0.78 1.05% 55.59% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
CSX 33.67 -0.14 -0.41% 5.61% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
GATX 129.35 1.37 1.07% 16.44% 2024-05-06
Greenbrier Companies 52.10 -0.13 -0.25% 95.20% 2024-05-06
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Graco 82.85 0.73 0.89% 5.82% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
Knight Transportation 47.56 0.49 1.04% -17.01% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 2024-05-06
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Ryder System 124.66 -0.05 -0.04% 50.21% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
TFI International 183.56 -0.56 -0.30% 29.46% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Trinity Industries 30.44 0.39 1.30% 42.78% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.55 0.05 0.03% -15.96% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03

Pris Dag År Dato
US400 2970 41.00 1.40% 21.03% 2024-05-06
US500 5182 52.95 1.03% 25.23% 2024-05-07