Trimble Navigation - Lager Pris

Lager Pris
57.15
Daglig Change
0.95 1.69%
Månedlig
-8.09%
Årlig
20.19%
Q2 Prognose
59.28
Pris Chg Dag År Dato
Axon Enterprise 327.85 9.31 2.92% 49.63% 2024-05-06
Autodesk 214.46 -2.02 -0.93% 11.70% 2024-05-07
AGCO 116.91 1.44 1.24% -7.92% 2024-05-07
Allison Transmission 75.91 1.07 1.43% 57.82% 2024-05-07
Ametek 169.49 1.31 0.78% 16.87% 2024-05-07
Ansys 324.38 2.77 0.86% 10.21% 2024-05-07
Aptiv 84.40 3.57 4.42% -8.31% 2024-05-06
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Caterpillar 347.28 5.31 1.55% 61.68% 2024-05-07
Cadence Design Systems 286.42 1.44 0.50% 39.33% 2024-05-07
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 287.97 3.94 1.39% 28.71% 2024-05-07
Deere & Company 406.00 4.50 1.12% 6.77% 2024-05-07
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Danaher 246.98 -0.44 -0.18% 3.24% 2024-05-07
Dassault Systemes 37.98 0.84 2.26% 4.71% 2024-05-07
Fortive 76.93 0.80 1.05% 20.69% 2024-05-06
Generac 138.39 2.38 1.75% 25.27% 2024-05-07
Hexagon AB 119.90 1.20 1.01% 3.01% 2024-05-07
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Illinois Tool Works 247.78 2.76 1.13% 8.38% 2024-05-07
Jacobs Engineering 143.95 -5.09 -3.42% 22.73% 2024-05-07
Keysight Technologies 151.33 0.83 0.55% 5.73% 2024-05-07
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
3M 96.61 0.02 0.02% -5.60% 2024-05-07
Manitowoc 12.74 0.29 2.33% -17.38% 2024-05-07
Oracle 118.86 0.58 0.49% 22.80% 2024-05-07
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Oshkosh 117.61 1.16 1.00% 54.71% 2024-05-07
PACCAR 106.79 1.65 1.57% 46.73% 2024-05-07
PTC 177.18 -0.93 -0.52% 36.72% 2024-05-07
Roper Industries 518.98 3.57 0.69% 13.25% 2024-05-07
Synopsys 550.04 4.71 0.86% 47.96% 2024-05-07
Stanley Black & Decker 87.88 0.77 0.88% 4.36% 2024-05-07
Terex 60.53 0.83 1.39% 27.40% 2024-05-07
Trimble Navigation 57.15 0.95 1.69% 20.19% 2024-05-07
United Rentals 685.73 3.33 0.49% 101.16% 2024-05-07
Westinghouse Air Brake Technologies 164.49 1.51 0.93% 65.57% 2024-05-07
Zebra Technologies 318.35 2.57 0.81% 14.57% 2024-05-07

Pris Dag År Dato
USND 16342 -7.69 -0.05% 33.33% 2024-05-07
US400 2988 17.54 0.59% 21.75% 2024-05-07
US500 5186 5.47 0.11% 25.33% 2024-05-07