PTC - Lager Pris

Lager Pris
177.49
Daglig Change
-0.62 -0.35%
Månedlig
-4.79%
Årlig
36.96%
Q2 Prognose
175.10
Pris Chg Dag År Dato
Adobe Systems 491.93 -1.58 -0.32% 42.98% 2024-05-07
Autodesk 214.75 -1.73 -0.80% 11.85% 2024-05-07
Amazon 188.62 0.02 0.01% 78.23% 2024-05-07
Ansys 322.41 0.80 0.25% 9.54% 2024-05-07
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Cadence Design Systems 284.80 -0.19 -0.06% 38.55% 2024-05-07
Check Point Software Technologies 153.55 0.94 0.62% 25.40% 2024-05-07
Salesforce 275.51 0.17 0.06% 39.22% 2024-05-07
Dassault Systemes 37.77 0.63 1.70% 4.14% 2024-05-07
Fortinet 59.44 0.63 1.06% -10.05% 2024-05-07
General Electric 168.03 0.20 0.12% 66.50% 2024-05-07
Guidewire Software 115.81 -0.92 -0.78% 49.04% 2024-05-07
HP 28.68 0.30 1.04% -5.00% 2024-05-07
IBM 168.61 0.13 0.08% 36.64% 2024-05-07
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Oracle 117.88 -0.40 -0.34% 21.79% 2024-05-07
Palo Alto Networks 302.63 2.63 0.88% 57.99% 2024-05-07
PTC 177.49 -0.62 -0.35% 36.96% 2024-05-07
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Q2 61.76 0.24 0.39% 173.40% 2024-05-07
RingCentral 30.12 -0.19 -0.63% 12.85% 2024-05-07
SAP 173.46 1.98 1.15% 41.02% 2024-05-07
Siemens 176.28 -3.08 -1.72% 17.66% 2024-05-07
Synopsys 544.91 -0.42 -0.08% 46.58% 2024-05-07
Gen Digital 19.87 0.19 0.94% 16.51% 2024-05-07
Teradata 32.35 -5.62 -14.79% -26.90% 2024-05-07
Trimble Navigation 56.72 0.52 0.93% 19.29% 2024-05-07
Veeva Systems 204.58 1.44 0.71% 15.26% 2024-05-07
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 62.05 0.19 0.30% -1.40% 2024-05-07

Pris Dag År Dato
USND 16363 14.22 0.09% 33.50% 2024-05-07
US400 2970 41.00 1.40% 21.04% 2024-05-06
US500 5187 6.47 0.12% 25.35% 2024-05-07