Gen Digital - Lager Pris

Lager Pris
19.91
Daglig Change
0.23 1.14%
Månedlig
-10.62%
Årlig
16.74%
Q2 Prognose
19.89
Pris Chg Dag År Dato
Trend Micro 8,046.00 191.00 2.43% 22.28% 2024-05-07
4iG Nyrt 799.00 -5.00 -0.62% 15.13% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 299.02 -13.98 -4.47% -32.04% 2024-05-07
Adobe Systems 495.91 2.40 0.49% 44.13% 2024-05-07
Autodesk 214.90 -1.59 -0.73% 11.93% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Akamai 101.13 0.16 0.16% 27.45% 2024-05-07
Ansys 324.67 3.06 0.95% 10.31% 2024-05-07
Bittium Oyj 6.22 0.10 1.63% 48.10% 2024-05-07
Check Point Software Technologies 153.50 0.89 0.58% 25.35% 2024-05-07
Salesforce 278.42 3.08 1.12% 40.68% 2024-05-07
CrowdStrike Holdings 313.35 -4.28 -1.35% 136.65% 2024-05-07
Cisco Systems 47.28 0.18 0.38% 2.03% 2024-05-07
Equifax 236.40 4.95 2.14% 17.83% 2024-05-07
FDM 352.00 -6.50 -1.81% -46.09% 2024-05-07
First Derivatives 1,312.00 8.00 0.61% -27.35% 2024-05-07
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Fortinet 58.48 -0.34 -0.57% -11.50% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
HP 28.59 0.20 0.70% -5.32% 2024-05-07
IBM 169.02 0.54 0.32% 36.97% 2024-05-07
Intel 31.21 0.26 0.84% 1.43% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Microsoft 412.80 -0.84 -0.20% 33.74% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.40 0 0% 32.51% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 710.46 -15.56 -2.14% 61.84% 2024-05-07
Oracle 118.97 0.69 0.58% 22.92% 2024-05-07
Palo Alto Networks 303.72 3.72 1.24% 58.56% 2024-05-07
PTC 177.20 -0.92 -0.51% 36.74% 2024-05-07
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Gen Digital 19.91 0.23 1.14% 16.74% 2024-05-07
Teradata 33.74 -4.22 -11.12% -23.75% 2024-05-07
Atlassian 180.69 -0.99 -0.54% 38.98% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 24.60% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
WithSecure Oyj 1.06 0.01 1.15% -29.03% 2024-05-07
Zoom 61.90 0.04 0.06% -1.64% 2024-05-07

Pris Dag År Dato
USND 16353 3.34 0.02% 33.42% 2024-05-07
US500 5189 8.46 0.16% 25.40% 2024-05-07